Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 14.05 | 14.47 | 14 | 14.47 | 2.99% | 17306 |
| Jun 15, 2026 | 14.14 | 15.02 | 14.08 | 14.63 | 3.47% | 56400 |
| Jun 12, 2026 | 15.52 | 16.84 | 15.47 | 16.28 | 4.90% | 31500 |
| Jun 11, 2026 | 17.72 | 17.84 | 15.86 | 15.92 | -10.16% | 39800 |
| Jun 10, 2026 | 17.05 | 18.02 | 16.95 | 17.26 | 1.23% | 44400 |
| Jun 09, 2026 | 16.99 | 17.01 | 15.81 | 16.26 | -4.30% | 139800 |
| Jun 08, 2026 | 17.04 | 17.91 | 17.04 | 17.31 | 1.58% | 27100 |
| Jun 05, 2026 | 17.87 | 17.87 | 16.81 | 16.81 | -5.95% | 31100 |
| Jun 04, 2026 | 17.74 | 18.10 | 17.45 | 17.78 | 0.20% | 26000 |
| Jun 03, 2026 | 17.83 | 18.64 | 17.57 | 18.13 | 1.68% | 29100 |
| Jun 02, 2026 | 17.08 | 17.65 | 17.07 | 17.43 | 2.04% | 27200 |
| Jun 01, 2026 | 16.42 | 17.53 | 16.42 | 17 | 3.53% | 213600 |
| May 29, 2026 | 15.85 | 16.04 | 15.38 | 15.87 | 0.13% | 53100 |
| May 28, 2026 | 16.61 | 16.66 | 15.96 | 16.21 | -2.41% | 62300 |
| May 27, 2026 | 15.85 | 16.43 | 15.50 | 15.91 | 0.38% | 78700 |
| May 26, 2026 | 17.59 | 17.99 | 16.54 | 16.65 | -5.34% | 69200 |
| May 22, 2026 | 17.77 | 18.38 | 17.77 | 18.23 | 2.59% | 23400 |
| May 21, 2026 | 19.55 | 19.58 | 17.63 | 18.03 | -7.75% | 51300 |
| May 20, 2026 | 20.17 | 20.70 | 18.75 | 18.88 | -6.40% | 52600 |
| May 19, 2026 | 19.93 | 20.60 | 19.55 | 20.44 | 2.57% | 65600 |
| May 18, 2026 | 18.31 | 19.92 | 17.75 | 19.60 | 7.05% | 85900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.