Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 10.71K | 11.81K | 10.60K | 11.47K | 7.10% | 97077 |
| Jun 05, 2026 | 12.12K | 12.12K | 11.46K | 11.79K | -2.72% | 104167 |
| Jun 04, 2026 | 12.55K | 12.97K | 12.17K | 12.17K | -3.03% | 81789 |
| Jun 02, 2026 | 12.71K | 12.75K | 12.05K | 12.55K | -1.26% | 103514 |
| Jun 01, 2026 | 12.85K | 12.89K | 12.31K | 12.71K | -1.09% | 115121 |
| May 29, 2026 | 13.30K | 13.41K | 12.65K | 13.09K | -1.58% | 110519 |
| May 28, 2026 | 14.08K | 14.08K | 12.85K | 13.24K | -5.97% | 114276 |
| May 27, 2026 | 14.75K | 14.79K | 13.85K | 13.90K | -5.76% | 129602 |
| May 26, 2026 | 15K | 15.16K | 14.68K | 14.73K | -1.80% | 127880 |
| May 22, 2026 | 13.75K | 15.17K | 13.50K | 14.85K | 8% | 233612 |
| May 21, 2026 | 13.69K | 14.05K | 13.30K | 13.60K | -0.66% | 110776 |
| May 20, 2026 | 13.70K | 14.13K | 13.18K | 13.45K | -1.82% | 164349 |
| May 19, 2026 | 13.91K | 14.18K | 13.29K | 13.77K | -1.01% | 126551 |
| May 18, 2026 | 14.30K | 14.30K | 13.61K | 13.91K | -2.73% | 142470 |
| May 15, 2026 | 14.62K | 15.10K | 14.09K | 14.36K | -1.78% | 188276 |
| May 14, 2026 | 15.18K | 15.68K | 14.10K | 14.62K | -3.69% | 212441 |
| May 13, 2026 | 15.01K | 15.12K | 14.60K | 14.98K | -0.20% | 137131 |
| May 12, 2026 | 15.60K | 16.07K | 14.75K | 15.06K | -3.46% | 198669 |
| May 11, 2026 | 15.97K | 16.28K | 15.30K | 15.47K | -3.13% | 274377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.