Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 68.80 | 69 | 68.80 | 69 | 0.29% | 381 |
| Jul 09, 2025 | 70.10 | 70.10 | 68.80 | 68.80 | -1.85% | 5850 |
| Jul 08, 2025 | 70 | 70 | 70 | 70 | 0 | 1574 |
| Jul 07, 2025 | 70.60 | 70.60 | 69 | 70.50 | -0.14% | 434 |
| Jul 06, 2025 | 70.50 | 71 | 70.50 | 70.95 | 0.64% | 1549 |
| Jul 03, 2025 | 70 | 70.50 | 70 | 70.50 | 0.71% | 652 |
| Jul 02, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 89 |
| Jul 01, 2025 | 70.95 | 70.95 | 68 | 68 | -4.16% | 241 |
| Jun 30, 2025 | 70 | 70.75 | 70 | 70.75 | 1.07% | 1395 |
| Jun 29, 2025 | 69 | 70 | 69 | 70 | 1.45% | 2136 |
| Jun 26, 2025 | 67 | 68 | 66 | 67.10 | 0.15% | 1454 |
| Jun 25, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 0 |
| Jun 24, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 523 |
| Jun 23, 2025 | 68 | 68 | 68 | 68 | 0 | 741 |
| Jun 22, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 224 |
| Jun 19, 2025 | 67.10 | 67.10 | 65.30 | 65.50 | -2.38% | 1855 |
| Jun 18, 2025 | 67.40 | 68.30 | 67 | 67 | -0.59% | 8672 |
| Jun 17, 2025 | 69.90 | 69.90 | 68.40 | 68.40 | -2.15% | 177 |
| Jun 16, 2025 | 68.10 | 70 | 68 | 69.90 | 2.64% | 8621 |
| Jun 15, 2025 | 68 | 69.50 | 66.80 | 68.10 | 0.15% | 8842 |