Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 101.17 | 101.17 | 100.96 | 100.96 | -0.21% | 0 |
| May 12, 2025 | 101.24 | 101.24 | 101.08 | 101.08 | -0.16% | 0 |
| May 09, 2025 | 100.94 | 101.05 | 100.94 | 101.05 | 0.11% | 0 |
| May 08, 2025 | 102.02 | 102.02 | 101.24 | 101.24 | -0.76% | 0 |
| May 07, 2025 | 101.33 | 101.38 | 101.33 | 101.38 | 0.05% | 0 |
| May 06, 2025 | 100.68 | 100.68 | 100.63 | 100.63 | -0.05% | 0 |
| May 05, 2025 | 100.94 | 100.94 | 100.73 | 100.73 | -0.21% | 0 |
| May 02, 2025 | 101.42 | 101.42 | 100.71 | 100.71 | -0.70% | 0 |
| Apr 30, 2025 | 101.17 | 101.55 | 101.17 | 101.55 | 0.38% | 0 |
| Apr 29, 2025 | 100.73 | 101.17 | 100.73 | 101.17 | 0.44% | 0 |
| Apr 28, 2025 | 100.65 | 100.68 | 100.65 | 100.68 | 0.03% | 0 |
| Apr 25, 2025 | 100.68 | 100.78 | 100.68 | 100.78 | 0.10% | 0 |
| Apr 24, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | 0 |
| Apr 23, 2025 | 100.58 | 100.93 | 100.58 | 100.93 | 0.35% | 0 |
| Apr 22, 2025 | 99.38 | 100.13 | 99.38 | 100.13 | 0.75% | 0 |
| Apr 17, 2025 | 102.15 | 102.15 | 102.11 | 102.11 | -0.04% | 0 |
| Apr 16, 2025 | 101.65 | 101.67 | 101.65 | 101.67 | 0.02% | 0 |
| Apr 15, 2025 | 102 | 102 | 101.78 | 101.78 | -0.22% | 0 |
| Apr 14, 2025 | 100.62 | 101.32 | 100.62 | 101.32 | 0.70% | 0 |