Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.23 | 4.26 | 4.06 | 4.21 | -0.47% | 2285885 |
| Dec 12, 2025 | 4.18 | 4.32 | 4.09 | 4.23 | 1.20% | 1665900 |
| Dec 11, 2025 | 4 | 4.19 | 3.99 | 4.18 | 4.50% | 1112600 |
| Dec 10, 2025 | 3.46 | 4.04 | 3.31 | 4.01 | 15.90% | 2510800 |
| Dec 09, 2025 | 3.22 | 3.54 | 3.15 | 3.53 | 9.63% | 1537800 |
| Dec 08, 2025 | 3.33 | 3.41 | 3.22 | 3.22 | -3.30% | 1899100 |
| Dec 05, 2025 | 3.52 | 3.60 | 3.25 | 3.29 | -6.53% | 1844100 |
| Dec 04, 2025 | 3.72 | 3.90 | 3.49 | 3.54 | -4.84% | 2432900 |
| Dec 03, 2025 | 4.44 | 4.55 | 2.94 | 3.95 | -11.04% | 11545500 |
| Dec 02, 2025 | 4.30 | 4.62 | 4.23 | 4.60 | 6.98% | 1309400 |
| Dec 01, 2025 | 4.23 | 4.27 | 4.16 | 4.24 | 0.24% | 563300 |
| Nov 28, 2025 | 4.39 | 4.42 | 4.27 | 4.30 | -2.05% | 254900 |
| Nov 26, 2025 | 4.37 | 4.45 | 4.29 | 4.33 | -0.92% | 388100 |
| Nov 25, 2025 | 4.39 | 4.44 | 4.21 | 4.39 | 0 | 525200 |
| Nov 24, 2025 | 4.10 | 4.42 | 4.04 | 4.37 | 6.59% | 971600 |
| Nov 21, 2025 | 3.96 | 4.14 | 3.95 | 4.02 | 1.52% | 1532800 |
| Nov 20, 2025 | 4.12 | 4.29 | 3.97 | 3.99 | -3.16% | 640100 |
| Nov 19, 2025 | 3.99 | 4.15 | 3.92 | 4.02 | 0.75% | 636800 |
| Nov 18, 2025 | 3.95 | 4.10 | 3.91 | 4 | 1.27% | 718200 |
| Nov 17, 2025 | 3.95 | 4.15 | 3.91 | 3.97 | 0.51% | 599100 |
Access
/time_series
data via our API — starting from the
Basic plan.