Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.52 | 3.75 | 3.44 | 3.67 | 4.12% | 707000 |
| Jun 05, 2025 | 3.35 | 3.56 | 3.21 | 3.44 | 2.69% | 637000 |
| Jun 04, 2025 | 3.53 | 3.54 | 3.26 | 3.34 | -5.38% | 805100 |
| Jun 03, 2025 | 3.60 | 3.85 | 3.40 | 3.59 | -0.28% | 1734800 |
| Jun 02, 2025 | 3.12 | 3.57 | 2.88 | 3.51 | 12.50% | 1694200 |
| May 30, 2025 | 2.75 | 3.11 | 2.57 | 3.09 | 12.36% | 955500 |
| May 29, 2025 | 2.66 | 2.80 | 2.47 | 2.77 | 4.14% | 710800 |
| May 28, 2025 | 2.49 | 2.69 | 2.35 | 2.65 | 6.43% | 1143300 |
| May 27, 2025 | 2.45 | 2.51 | 2.25 | 2.50 | 2.04% | 724900 |
| May 23, 2025 | 2.15 | 2.45 | 2.05 | 2.43 | 13.02% | 940600 |
| May 22, 2025 | 1.95 | 2.23 | 1.83 | 2.23 | 14.36% | 984900 |
| May 21, 2025 | 2.11 | 2.19 | 1.90 | 1.97 | -6.64% | 730900 |
| May 20, 2025 | 2.35 | 2.35 | 2.10 | 2.15 | -8.51% | 811800 |
| May 19, 2025 | 1.92 | 2.34 | 1.90 | 2.34 | 21.88% | 1371900 |
| May 16, 2025 | 1.69 | 1.90 | 1.69 | 1.89 | 11.83% | 427000 |
| May 15, 2025 | 1.82 | 1.82 | 1.69 | 1.69 | -7.14% | 530400 |
| May 14, 2025 | 1.45 | 1.82 | 1.35 | 1.81 | 24.83% | 2622000 |
| May 13, 2025 | 1.37 | 1.37 | 1.25 | 1.32 | -3.65% | 269800 |
| May 12, 2025 | 1.33 | 1.35 | 1.27 | 1.34 | 0.75% | 238700 |
| May 09, 2025 | 1.27 | 1.31 | 1.25 | 1.27 | 0 | 262600 |
| May 08, 2025 | 1.28 | 1.29 | 1.23 | 1.28 | 0 | 290100 |
| May 07, 2025 | 1.29 | 1.33 | 1.25 | 1.27 | -1.55% | 116100 |