Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 3.78 | 3.85 | 3.72 | 3.83 | 1.32% | 979100 |
| Apr 30, 2026 | 3.79 | 3.85 | 3.72 | 3.78 | -0.26% | 822000 |
| Apr 29, 2026 | 3.76 | 3.83 | 3.67 | 3.78 | 0.53% | 946800 |
| Apr 28, 2026 | 3.75 | 3.84 | 3.72 | 3.77 | 0.53% | 701100 |
| Apr 27, 2026 | 3.88 | 4.09 | 3.76 | 3.76 | -3.09% | 770600 |
| Apr 24, 2026 | 3.95 | 4.01 | 3.87 | 3.94 | -0.25% | 933900 |
| Apr 23, 2026 | 4.07 | 4.10 | 3.96 | 3.96 | -2.70% | 640300 |
| Apr 22, 2026 | 4.09 | 4.17 | 4.03 | 4.09 | 0 | 651200 |
| Apr 21, 2026 | 4.25 | 4.32 | 4.05 | 4.11 | -3.29% | 1382100 |
| Apr 20, 2026 | 4.26 | 4.33 | 4.22 | 4.25 | -0.23% | 844200 |
| Apr 17, 2026 | 4.44 | 4.50 | 4.28 | 4.28 | -3.60% | 544600 |
| Apr 16, 2026 | 4.38 | 4.82 | 4.24 | 4.38 | 0 | 2206400 |
| Apr 15, 2026 | 3.85 | 4.38 | 3.80 | 4.37 | 13.51% | 2733500 |
| Apr 14, 2026 | 3.85 | 3.99 | 3.83 | 3.86 | 0.26% | 541700 |
| Apr 13, 2026 | 3.73 | 3.92 | 3.73 | 3.81 | 2.14% | 537800 |
| Apr 10, 2026 | 3.79 | 3.82 | 3.69 | 3.74 | -1.32% | 644100 |
| Apr 09, 2026 | 3.69 | 3.81 | 3.69 | 3.76 | 1.90% | 630000 |
| Apr 08, 2026 | 3.94 | 3.94 | 3.70 | 3.73 | -5.33% | 541600 |
| Apr 07, 2026 | 3.65 | 3.78 | 3.46 | 3.72 | 1.92% | 800500 |
| Apr 06, 2026 | 3.76 | 3.83 | 3.66 | 3.67 | -2.39% | 629800 |
| Apr 02, 2026 | 3.70 | 3.97 | 3.60 | 3.78 | 2.16% | 1355000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.