Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.45 | 1.49 | 1.44 | 1.44 | -0.69% | 326900 |
| May 01, 2025 | 1.43 | 1.48 | 1.37 | 1.43 | 0 | 200700 |
| Apr 30, 2025 | 1.40 | 1.48 | 1.35 | 1.43 | 2.14% | 205100 |
| Apr 29, 2025 | 1.43 | 1.46 | 1.39 | 1.42 | -0.70% | 189100 |
| Apr 28, 2025 | 1.46 | 1.50 | 1.37 | 1.46 | 0 | 410000 |
| Apr 25, 2025 | 1.35 | 1.36 | 1.29 | 1.33 | -1.48% | 139100 |
| Apr 24, 2025 | 1.34 | 1.36 | 1.32 | 1.36 | 1.49% | 180000 |
| Apr 23, 2025 | 1.28 | 1.34 | 1.27 | 1.29 | 0.78% | 399200 |
| Apr 22, 2025 | 1.25 | 1.26 | 1.20 | 1.23 | -1.60% | 334500 |
| Apr 21, 2025 | 1.21 | 1.26 | 1.20 | 1.23 | 1.65% | 266900 |
| Apr 17, 2025 | 1.16 | 1.24 | 1.14 | 1.21 | 4.31% | 165700 |
| Apr 16, 2025 | 1.21 | 1.21 | 1.13 | 1.16 | -4.13% | 155600 |
| Apr 15, 2025 | 1.18 | 1.25 | 1.16 | 1.21 | 2.54% | 242000 |
| Apr 14, 2025 | 1.22 | 1.22 | 1.17 | 1.21 | -0.82% | 273100 |
| Apr 11, 2025 | 1.16 | 1.23 | 1.10 | 1.22 | 5.17% | 307200 |
| Apr 10, 2025 | 1.14 | 1.16 | 1.09 | 1.12 | -1.75% | 220100 |
| Apr 09, 2025 | 1.09 | 1.23 | 1.05 | 1.21 | 11.01% | 416800 |
| Apr 08, 2025 | 1.22 | 1.22 | 1.10 | 1.10 | -9.84% | 251800 |
| Apr 07, 2025 | 1.13 | 1.22 | 1.05 | 1.17 | 3.54% | 599200 |
| Apr 04, 2025 | 1.19 | 1.23 | 1.14 | 1.18 | -0.84% | 691500 |