Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.37 | 9.39 | 9.36 | 9.36 | -0.10% | 0 |
| May 12, 2026 | 9.41 | 9.52 | 9.41 | 9.52 | 1.09% | 0 |
| May 11, 2026 | 9.31 | 9.31 | 9.27 | 9.27 | -0.47% | 0 |
| May 08, 2026 | 9.24 | 9.24 | 9.23 | 9.23 | -0.10% | 0 |
| May 07, 2026 | 9.24 | 9.24 | 9.23 | 9.23 | -0.10% | 0 |
| May 06, 2026 | 9.39 | 9.45 | 9.39 | 9.43 | 0.43% | 0 |
| May 05, 2026 | 9.49 | 9.49 | 9.33 | 9.33 | -1.68% | 0 |
| May 04, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | -0.12% | 0 |
| Apr 30, 2026 | 9.71 | 9.77 | 9.66 | 9.77 | 0.63% | 0 |
| Apr 29, 2026 | 9.56 | 9.57 | 9.54 | 9.57 | 0.02% | 0 |
| Apr 28, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | -0.09% | 0 |
| Apr 27, 2026 | 9.54 | 9.69 | 9.54 | 9.69 | 1.55% | 0 |
| Apr 24, 2026 | 9.64 | 9.64 | 9.63 | 9.63 | -0.10% | 0 |
| Apr 23, 2026 | 9.69 | 9.69 | 9.54 | 9.54 | -1.58% | 0 |
| Apr 22, 2026 | 9.63 | 9.64 | 9.63 | 9.63 | -0.01% | 0 |
| Apr 21, 2026 | 9.71 | 9.77 | 9.71 | 9.71 | -0.02% | 0 |
| Apr 20, 2026 | 9.67 | 9.75 | 9.67 | 9.74 | 0.73% | 0 |
| Apr 17, 2026 | 9.53 | 9.64 | 9.53 | 9.64 | 1.21% | 0 |
| Apr 16, 2026 | 9.31 | 9.55 | 9.31 | 9.45 | 1.51% | 93 |
| Apr 15, 2026 | 9.21 | 9.23 | 9.20 | 9.20 | -0.10% | 0 |
| Apr 14, 2026 | 9.14 | 9.14 | 9.13 | 9.13 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.