Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| Apr 01, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| Mar 31, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 0 |
| Mar 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Mar 27, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| Mar 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 0 |
| Mar 25, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 0 |
| Mar 24, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 800 |
| Mar 23, 2026 | 19.95 | 21.10 | 19.95 | 21.10 | 5.76% | 125 |
| Mar 20, 2026 | 21.10 | 21.10 | 20.26 | 20.26 | -3.98% | 9 |
| Mar 19, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 0 |
| Mar 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Mar 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Mar 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| Mar 13, 2026 | 23.66 | 23.66 | 22.76 | 22.76 | -3.80% | 150 |
| Mar 12, 2026 | 24.06 | 24.06 | 23.66 | 23.66 | -1.66% | 190 |
| Mar 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| Mar 10, 2026 | 23.92 | 24.62 | 23.92 | 24.62 | 2.93% | 150 |
| Mar 09, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Mar 06, 2026 | 25.70 | 25.70 | 24.16 | 24.18 | -5.91% | 275 |
| Mar 05, 2026 | 27.28 | 27.28 | 24.78 | 24.84 | -8.94% | 2340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.