Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 55m
Main market

STOCKS is currently active.
Closing in 1 hour 55 minutes

14:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E0B

MUNICH
22.48000 EUR
0.97
4.14%
Last update Apr 29, 3:32 PM CEST
Market closed
Day range
22.48000
22.84000
Previous close
23.45000
Open
22.84000
Access this stock data via API
Subscribe
Ero Copper Corp.
22.48
0.97
4.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 22.84 22.84 22.48 22.48 -1.58% 0
Apr 28, 2026 23.45 23.45 23.45 23.45 0 0
Apr 27, 2026 23.45 23.45 23.45 23.45 0 0
Apr 24, 2026 23.45 23.45 23.45 23.45 0 0
Apr 23, 2026 23.45 23.45 23.45 23.45 0 0
Apr 22, 2026 23.32 23.32 23.32 23.32 0 0
Apr 21, 2026 24.38 24.38 24.38 24.38 0 0
Apr 20, 2026 24.56 24.56 24.56 24.56 0 0
Apr 17, 2026 25.28 25.28 25.28 25.28 0 0
Apr 16, 2026 25.42 25.42 25.42 25.42 0 0
Apr 15, 2026 25.65 25.65 25.65 25.65 0 0
Apr 14, 2026 27.10 27.10 27.10 27.10 0 0
Apr 13, 2026 26.53 26.53 26.53 26.53 0 0
Apr 10, 2026 26.06 26.53 26.06 26.53 1.80% 76
Apr 09, 2026 26.06 26.06 26.06 26.06 0 0
Apr 08, 2026 25.41 26.06 25.41 26.06 2.56% 900
Apr 07, 2026 24.17 24.26 24.17 24.26 0.37% 200
Apr 02, 2026 23.38 23.38 23.38 23.38 0 0
Apr 01, 2026 23.04 23.04 23.04 23.04 0 0
Mar 31, 2026 21.84 21.84 21.84 21.84 0 0
Mar 30, 2026 21.70 21.70 21.70 21.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 55 minutes

20:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).