Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
| Dec 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Dec 11, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Dec 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 0 |
| Dec 09, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 0 |
| Dec 08, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Dec 05, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| Dec 04, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| Dec 03, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| Dec 02, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Dec 01, 2025 | 21.62 | 22.04 | 21.62 | 22.04 | 1.94% | 150 |
| Nov 28, 2025 | 20.78 | 21.62 | 20.78 | 21.62 | 4.04% | 1000 |
| Nov 27, 2025 | 20.70 | 20.70 | 20.50 | 20.50 | -0.97% | 300 |
| Nov 26, 2025 | 20.24 | 20.24 | 20.22 | 20.22 | -0.10% | 0 |
| Nov 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Nov 24, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Nov 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 0 |
| Nov 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Nov 19, 2025 | 18.50 | 19.30 | 18.50 | 19.30 | 4.32% | 50 |
| Nov 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Nov 17, 2025 | 18.63 | 18.65 | 18.63 | 18.65 | 0.11% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.