433.75 USD
3.02
0.70%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
430.73001
Access this mutual fund data via API
Subscribe
Algebris UCITS Funds plc - Algebris Financial...
433.75
3.02
0.70%

Historical data

Prices

Date Close
Dec 11, 2025 433.75
Dec 10, 2025 430.73
Dec 09, 2025 426.03
Dec 08, 2025 423.98
Dec 05, 2025 423.41
Dec 04, 2025 423.81
Dec 03, 2025 422.04
Dec 02, 2025 419.64
Dec 01, 2025 420.10
Nov 28, 2025 419.76
Nov 26, 2025 418.97
Nov 25, 2025 416.13
Nov 24, 2025 410.20
Nov 21, 2025 408.83
Nov 20, 2025 405.17
Nov 19, 2025 405.25
Nov 18, 2025 403.91
Nov 17, 2025 406.21
Nov 14, 2025 412.45
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 7 minutes

16:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).