Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 375.20 | 384.10 | 375.20 | 379.66 | 1.19% | 1624782 |
| Dec 11, 2025 | 378.80 | 379.48 | 375.03 | 377.50 | -0.34% | 341707 |
| Dec 10, 2025 | 376.92 | 379.39 | 376.13 | 377.74 | 0.22% | 2397678 |
| Dec 09, 2025 | 376.02 | 378.90 | 375.01 | 376.91 | 0.24% | 931898 |
| Dec 08, 2025 | 375.20 | 377 | 373.73 | 375.57 | 0.10% | 1626241 |
| Dec 05, 2025 | 379.98 | 380 | 373 | 376.35 | -0.96% | 1262768 |
| Dec 04, 2025 | 375.11 | 377.55 | 372.72 | 373.90 | -0.32% | 101463 |
| Dec 03, 2025 | 377.11 | 378.50 | 374 | 374.83 | -0.60% | 557870 |
| Dec 02, 2025 | 379.90 | 381.90 | 377 | 378.38 | -0.40% | 1206966 |
| Dec 01, 2025 | 380 | 381.90 | 376.01 | 379.92 | -0.02% | 823294 |
| Nov 28, 2025 | 379 | 384 | 378 | 379.03 | 0.01% | 866697 |
| Nov 27, 2025 | 375.05 | 379.40 | 374 | 378.21 | 0.84% | 938937 |
| Nov 26, 2025 | 373.99 | 378.90 | 370 | 375.84 | 0.49% | 984447 |
| Nov 25, 2025 | 374 | 375 | 370 | 372.80 | -0.32% | 737146 |
| Nov 24, 2025 | 371.62 | 375 | 368.10 | 372.22 | 0.16% | 665345 |
| Nov 21, 2025 | 372.90 | 372.90 | 370.01 | 371.62 | -0.34% | 597534 |
| Nov 20, 2025 | 371.15 | 373 | 370.05 | 371.77 | 0.17% | 149272 |
| Nov 19, 2025 | 372 | 374.40 | 370.15 | 371.03 | -0.26% | 1084147 |
| Nov 18, 2025 | 375 | 375 | 369.78 | 371.45 | -0.95% | 582907 |
| Nov 17, 2025 | 376.14 | 378.50 | 372 | 373.52 | -0.70% | 530487 |
| Nov 14, 2025 | 373.50 | 376.98 | 370.21 | 376.14 | 0.71% | 421440 |
Access
/time_series
data via our API — starting from the
Basic plan.