Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 368 | 369.90 | 364.50 | 365.81 | -0.60% | 287886 |
| Sep 16, 2025 | 366.25 | 370.40 | 365.30 | 367.10 | 0.23% | 1238767 |
| Sep 15, 2025 | 363.22 | 368.65 | 363.22 | 366.20 | 0.82% | 472944 |
| Sep 12, 2025 | 375.94 | 376.90 | 359 | 363.06 | -3.43% | 1468630 |
| Sep 11, 2025 | 375.52 | 378.50 | 374.41 | 374.97 | -0.15% | 446283 |
| Sep 10, 2025 | 379.40 | 379.40 | 374.26 | 375.52 | -1.02% | 986354 |
| Sep 09, 2025 | 379.98 | 384.19 | 376.02 | 378.58 | -0.37% | 1335407 |
| Sep 08, 2025 | 384 | 384.56 | 376.50 | 377.44 | -1.71% | 1191553 |
| Sep 05, 2025 | 385 | 385.15 | 381 | 382.38 | -0.68% | 893174 |
| Sep 04, 2025 | 387 | 389 | 383 | 384.19 | -0.73% | 655211 |
| Sep 03, 2025 | 383 | 387 | 381.20 | 383.69 | 0.18% | 863714 |
| Sep 02, 2025 | 381.99 | 383 | 380.50 | 382.15 | 0.04% | 367428 |
| Sep 01, 2025 | 381.10 | 383 | 379.62 | 380.19 | -0.24% | 508902 |
| Aug 29, 2025 | 380.10 | 383.98 | 375 | 380.84 | 0.19% | 1129866 |
| Aug 28, 2025 | 380 | 383.98 | 380 | 381.78 | 0.47% | 449342 |
| Aug 27, 2025 | 379.99 | 382.50 | 375 | 380.22 | 0.06% | 529210 |
| Aug 26, 2025 | 382.48 | 382.48 | 378.01 | 379.92 | -0.67% | 533252 |
| Aug 25, 2025 | 384 | 384 | 381 | 381.76 | -0.58% | 237136 |
| Aug 22, 2025 | 382 | 385.49 | 381.23 | 382.33 | 0.09% | 417219 |
| Aug 21, 2025 | 384.03 | 387 | 379.96 | 381.23 | -0.73% | 726587 |
| Aug 20, 2025 | 386 | 387 | 383 | 384.02 | -0.51% | 500917 |
| Aug 19, 2025 | 377.89 | 392 | 377.89 | 385.44 | 2.00% | 2697339 |
| Aug 18, 2025 | 374.52 | 379.51 | 372 | 377.89 | 0.90% | 600056 |