Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 524.98 | 524.98 | 514.32 | 517 | -1.52% | 638125 |
| Jun 17, 2025 | 518 | 532 | 516.50 | 521.13 | 0.60% | 1375285 |
| Jun 16, 2025 | 520 | 521.99 | 514.60 | 516.46 | -0.68% | 596172 |
| Jun 13, 2025 | 510.10 | 523.50 | 510.10 | 517.63 | 1.48% | 1156413 |
| Jun 12, 2025 | 516 | 526.99 | 516 | 520.20 | 0.81% | 965451 |
| Jun 11, 2025 | 515 | 521.25 | 514.45 | 515.77 | 0.15% | 1854149 |
| Jun 10, 2025 | 514.99 | 515 | 511.10 | 513.05 | -0.38% | 1246865 |
| Jun 05, 2025 | 515 | 517 | 509.50 | 513.26 | -0.34% | 805913 |
| Jun 04, 2025 | 514 | 522 | 510 | 513.15 | -0.17% | 799020 |
| Jun 03, 2025 | 510 | 515.01 | 506.51 | 512.45 | 0.48% | 695473 |
| Jun 02, 2025 | 510 | 515 | 508 | 509 | -0.20% | 380916 |
| May 30, 2025 | 513 | 513.99 | 507 | 509.60 | -0.66% | 550714 |
| May 29, 2025 | 505.01 | 515 | 505.01 | 510.78 | 1.14% | 782913 |
| May 27, 2025 | 514 | 518.65 | 503.26 | 504.79 | -1.79% | 1020483 |
| May 26, 2025 | 517 | 521 | 512.12 | 513.95 | -0.59% | 253548 |
| May 23, 2025 | 514 | 524 | 511 | 516.57 | 0.50% | 351373 |
| May 22, 2025 | 516 | 530 | 515 | 516.07 | 0.01% | 976394 |
| May 21, 2025 | 510.01 | 521.90 | 510.01 | 515.74 | 1.12% | 766793 |
| May 20, 2025 | 515.53 | 517.88 | 505.50 | 509.51 | -1.17% | 185440 |
| May 19, 2025 | 518.79 | 519.89 | 511 | 515.57 | -0.62% | 428531 |