Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 333 | 337.50 | 321.60 | 326.76 | -1.87% | 6694338 |
| Apr 02, 2026 | 340 | 344 | 336.60 | 340.62 | 0.18% | 2001736 |
| Apr 01, 2026 | 338 | 356 | 337 | 353.06 | 4.46% | 6032335 |
| Mar 31, 2026 | 340 | 344.98 | 328 | 331.95 | -2.37% | 2524630 |
| Mar 30, 2026 | 346 | 347 | 330 | 336.81 | -2.66% | 1633213 |
| Mar 27, 2026 | 350 | 354.50 | 339 | 344.45 | -1.59% | 2385166 |
| Mar 26, 2026 | 374.50 | 374.99 | 343 | 347.58 | -7.19% | 2917729 |
| Mar 25, 2026 | 372.02 | 376.88 | 369.40 | 374.01 | 0.53% | 1466624 |
| Mar 24, 2026 | 378.01 | 378.77 | 367.01 | 369.54 | -2.24% | 707600 |
| Mar 19, 2026 | 362.32 | 375 | 362.32 | 368.72 | 1.77% | 1169167 |
| Mar 18, 2026 | 365 | 387 | 365 | 382.07 | 4.68% | 1164731 |
| Mar 17, 2026 | 360.01 | 365.80 | 357.50 | 364.83 | 1.34% | 822144 |
| Mar 16, 2026 | 371.37 | 374.98 | 352.10 | 358.45 | -3.48% | 1020364 |
| Mar 13, 2026 | 365.22 | 376 | 362.56 | 371.37 | 1.68% | 688786 |
| Mar 12, 2026 | 373.98 | 373.98 | 362.50 | 365.22 | -2.34% | 1265998 |
| Mar 11, 2026 | 382.16 | 388.95 | 372.90 | 374.37 | -2.04% | 1198962 |
| Mar 10, 2026 | 397.47 | 397.47 | 379.40 | 381.49 | -4.02% | 2343117 |
| Mar 09, 2026 | 380 | 388 | 361.34 | 361.34 | -4.91% | 5325659 |
| Mar 06, 2026 | 418 | 418 | 399.01 | 401.49 | -3.95% | 2875618 |
| Mar 05, 2026 | 416 | 421.89 | 413.15 | 416.07 | 0.02% | 1102310 |
| Mar 04, 2026 | 420 | 420 | 403.70 | 412.85 | -1.70% | 2585696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.