Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 380.01 | 389.70 | 370.26 | 381.23 | 0.32% | 3876233 |
| Apr 29, 2026 | 400.99 | 405 | 387.60 | 390.16 | -2.70% | 1411710 |
| Apr 28, 2026 | 402 | 405 | 396 | 400.67 | -0.33% | 3213382 |
| Apr 27, 2026 | 416.40 | 416.50 | 407 | 409.88 | -1.57% | 2099342 |
| Apr 24, 2026 | 405.05 | 419.01 | 402.05 | 416.31 | 2.78% | 3144070 |
| Apr 23, 2026 | 419 | 422 | 400 | 410.46 | -2.04% | 3574325 |
| Apr 22, 2026 | 445 | 445 | 422.01 | 425.20 | -4.45% | 5341027 |
| Apr 21, 2026 | 419 | 451.50 | 419 | 436.60 | 4.20% | 6379432 |
| Apr 20, 2026 | 404.31 | 420.99 | 395.01 | 415.84 | 2.85% | 8953976 |
| Apr 17, 2026 | 385 | 409.90 | 385 | 406.88 | 5.68% | 7693869 |
| Apr 16, 2026 | 375 | 384.49 | 373 | 381.38 | 1.70% | 4317842 |
| Apr 15, 2026 | 365.10 | 382.48 | 361.90 | 370.73 | 1.54% | 16139986 |
| Apr 14, 2026 | 350 | 359 | 350 | 355.93 | 1.69% | 2309702 |
| Apr 13, 2026 | 348.01 | 355 | 341.11 | 342.73 | -1.52% | 3704992 |
| Apr 10, 2026 | 360.01 | 368 | 355 | 360.34 | 0.09% | 5590841 |
| Apr 09, 2026 | 350 | 365 | 340.20 | 357.07 | 2.02% | 6749074 |
| Apr 08, 2026 | 346.65 | 346.65 | 346.65 | 346.65 | 0 | 3631740 |
| Apr 07, 2026 | 305 | 316.99 | 293.25 | 315.14 | 3.32% | 5563975 |
| Apr 06, 2026 | 327 | 328.75 | 294.10 | 306.10 | -6.39% | 14902528 |
| Apr 03, 2026 | 333 | 337.50 | 321.60 | 326.76 | -1.87% | 6694338 |
| Apr 02, 2026 | 340 | 344 | 336.60 | 340.62 | 0.18% | 2001736 |
| Apr 01, 2026 | 338 | 356 | 337 | 353.06 | 4.46% | 6032335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.