Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 40.75 | 40.80 | 40.49 | 40.80 | 0.11% | 419421 |
| Mar 31, 2026 | 39.48 | 39.71 | 39.48 | 39.60 | 0.30% | 644 |
| Mar 30, 2026 | 39.25 | 39.47 | 39.04 | 39.33 | 0.19% | 120618 |
| Mar 27, 2026 | 38.92 | 39.16 | 38.92 | 39.16 | 0.62% | 605 |
| Mar 26, 2026 | 39.49 | 39.72 | 39.49 | 39.49 | 0.01% | 721 |
| Mar 25, 2026 | 40.19 | 40.24 | 40.00 | 40.04 | -0.38% | 1343 |
| Mar 24, 2026 | 39.39 | 39.66 | 39.39 | 39.62 | 0.59% | 2594 |
| Mar 23, 2026 | 38.36 | 40.08 | 38.36 | 39.46 | 2.86% | 3890 |
| Mar 20, 2026 | 40.24 | 40.28 | 39.05 | 39.05 | -2.94% | 44399 |
| Mar 19, 2026 | 39.71 | 39.97 | 39.70 | 39.82 | 0.27% | 312672 |
| Mar 18, 2026 | 41.36 | 41.38 | 40.74 | 40.81 | -1.32% | 3193 |
| Mar 17, 2026 | 40.92 | 41.04 | 40.92 | 40.94 | 0.06% | 36461 |
| Mar 16, 2026 | 40.80 | 40.83 | 40.31 | 40.73 | -0.17% | 30692 |
| Mar 13, 2026 | 41.02 | 41.02 | 40.48 | 40.57 | -1.10% | 4782 |
| Mar 12, 2026 | 40.76 | 40.79 | 40.57 | 40.72 | -0.09% | 3727 |
| Mar 11, 2026 | 41.02 | 41.19 | 40.87 | 40.95 | -0.17% | 21061 |
| Mar 10, 2026 | 41.28 | 41.42 | 41.00 | 41.28 | 0.02% | 14999 |
| Mar 09, 2026 | 39.43 | 40.26 | 39.34 | 40.23 | 2.04% | 2959 |
| Mar 06, 2026 | 41.10 | 41.10 | 40.10 | 40.44 | -1.61% | 18530 |
| Mar 05, 2026 | 41.80 | 41.80 | 40.89 | 40.89 | -2.19% | 3963 |
| Mar 04, 2026 | 41.67 | 41.70 | 41.14 | 41.61 | -0.16% | 1208 |
| Mar 03, 2026 | 41.95 | 41.95 | 40.90 | 40.90 | -2.51% | 6495 |
| Mar 02, 2026 | 42.31 | 42.55 | 42.31 | 42.43 | 0.30% | 8781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.