Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.94 | 40.07 | 39.90 | 39.90 | -0.09% | 12691 |
| Dec 15, 2025 | 40.02 | 40.10 | 39.94 | 40.05 | 0.07% | 4074 |
| Dec 12, 2025 | 40.26 | 40.26 | 39.80 | 39.80 | -1.15% | 1217 |
| Dec 11, 2025 | 39.82 | 39.99 | 39.82 | 39.99 | 0.43% | 3462 |
| Dec 10, 2025 | 39.72 | 39.72 | 39.65 | 39.65 | -0.17% | 268 |
| Dec 09, 2025 | 39.77 | 39.94 | 39.74 | 39.79 | 0.05% | 4406 |
| Dec 08, 2025 | 39.77 | 39.81 | 39.74 | 39.79 | 0.05% | 6012 |
| Dec 05, 2025 | 39.92 | 39.96 | 39.79 | 39.79 | -0.32% | 603 |
| Dec 04, 2025 | 39.69 | 39.82 | 39.69 | 39.81 | 0.31% | 7592 |
| Dec 03, 2025 | 39.57 | 39.68 | 39.55 | 39.58 | 0.03% | 3477 |
| Dec 02, 2025 | 39.71 | 39.71 | 39.58 | 39.58 | -0.31% | 27500 |
| Dec 01, 2025 | 39.47 | 39.52 | 39.40 | 39.52 | 0.13% | 4108 |
| Nov 28, 2025 | 39.37 | 39.49 | 39.34 | 39.49 | 0.32% | 1583 |
| Nov 27, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 0 |
| Nov 26, 2025 | 39.07 | 39.34 | 38.98 | 39.34 | 0.68% | 5611 |
| Nov 25, 2025 | 38.56 | 38.89 | 38.47 | 38.88 | 0.83% | 184144 |
| Nov 24, 2025 | 38.62 | 38.74 | 38.50 | 38.60 | -0.06% | 2994 |
| Nov 21, 2025 | 38.28 | 38.29 | 38.25 | 38.29 | 0.03% | 58 |
| Nov 20, 2025 | 38.79 | 38.82 | 38.56 | 38.56 | -0.59% | 9952 |
| Nov 19, 2025 | 38.59 | 38.63 | 38.14 | 38.44 | -0.37% | 8359 |
| Nov 18, 2025 | 38.45 | 38.45 | 38.19 | 38.26 | -0.47% | 10574 |
Access
/time_series
data via our API — starting from the
Basic plan.