Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.50 | 6.56 | 6.50 | 6.56 | 0.92% | 10 |
| Dec 16, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Dec 15, 2025 | 6.50 | 6.50 | 6.28 | 6.28 | -3.38% | 1342 |
| Dec 12, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 400 |
| Dec 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Dec 10, 2025 | 6.20 | 6.32 | 6.20 | 6.32 | 1.94% | 161 |
| Dec 09, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Dec 08, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Dec 05, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Dec 04, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Dec 03, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Dec 02, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Dec 01, 2025 | 5.78 | 6.18 | 5.78 | 6.18 | 6.92% | 61 |
| Nov 28, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Nov 27, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Nov 26, 2025 | 5.14 | 5.18 | 5.14 | 5.18 | 0.78% | 10 |
| Nov 25, 2025 | 4.40 | 4.55 | 4.40 | 4.54 | 3.18% | 1111 |
| Nov 24, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Nov 21, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Nov 20, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Nov 19, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Nov 18, 2025 | 4.30 | 4.30 | 4.20 | 4.20 | -2.33% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan.