Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.30 | 9.40 | 9.15 | 9.40 | 1.08% | 0 |
| Dec 16, 2025 | 9.45 | 9.45 | 9.35 | 9.35 | -1.06% | 0 |
| Dec 15, 2025 | 9.45 | 9.45 | 9.20 | 9.30 | -1.59% | 0 |
| Dec 12, 2025 | 9.65 | 9.70 | 9.50 | 9.50 | -1.55% | 0 |
| Dec 11, 2025 | 9.65 | 9.65 | 9.40 | 9.40 | -2.59% | 0 |
| Dec 10, 2025 | 9.45 | 9.50 | 9.40 | 9.40 | -0.53% | 0 |
| Dec 09, 2025 | 9.10 | 9.30 | 9.10 | 9.20 | 1.10% | 0 |
| Dec 08, 2025 | 9.25 | 9.35 | 9.10 | 9.10 | -1.62% | 0 |
| Dec 05, 2025 | 9.45 | 9.50 | 9.40 | 9.40 | -0.53% | 0 |
| Dec 04, 2025 | 9.60 | 9.60 | 9.40 | 9.45 | -1.56% | 0 |
| Dec 03, 2025 | 9.90 | 9.90 | 9.70 | 9.75 | -1.52% | 0 |
| Dec 02, 2025 | 10 | 10 | 9.95 | 9.95 | -0.50% | 0 |
| Dec 01, 2025 | 10 | 10 | 9.85 | 9.95 | -0.50% | 0 |
| Nov 28, 2025 | 10 | 10.20 | 10 | 10 | 0 | 0 |
| Nov 27, 2025 | 10 | 10.10 | 10 | 10 | 0 | 0 |
| Nov 26, 2025 | 10.10 | 10.10 | 9.95 | 9.95 | -1.49% | 0 |
| Nov 25, 2025 | 9.85 | 10.10 | 9.85 | 10.10 | 2.54% | 0 |
| Nov 24, 2025 | 9.90 | 9.95 | 9.85 | 9.90 | 0 | 0 |
| Nov 21, 2025 | 9.40 | 9.85 | 9.40 | 9.85 | 4.79% | 0 |
| Nov 20, 2025 | 9.50 | 9.60 | 9.50 | 9.50 | 0 | 0 |
| Nov 19, 2025 | 9.50 | 9.50 | 9.40 | 9.40 | -1.05% | 0 |
| Nov 18, 2025 | 9.50 | 9.70 | 9.45 | 9.70 | 2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.