Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 7.42K | 7.44K | 7.37K | 7.40K | -0.34% | 6507 |
| May 28, 2025 | 7.19K | 7.28K | 7.17K | 7.24K | 0.70% | 6752 |
| May 27, 2025 | 7.06K | 7.17K | 7.05K | 7.15K | 1.27% | 3791 |
| May 26, 2025 | 7.08K | 7.09K | 7.03K | 7.09K | 0.14% | 1388 |
| May 23, 2025 | 7.24K | 7.27K | 7.14K | 7.14K | -1.45% | 3373 |
| May 22, 2025 | 7.16K | 7.16K | 7.08K | 7.12K | -0.56% | 7027 |
| May 21, 2025 | 7.27K | 7.32K | 7.18K | 7.18K | -1.31% | 10798 |
| May 20, 2025 | 7.58K | 7.68K | 7.55K | 7.64K | 0.73% | 8789 |
| May 19, 2025 | 7.53K | 7.68K | 7.46K | 7.58K | 0.60% | 36667 |
| May 16, 2025 | 7.50K | 7.66K | 7.50K | 7.63K | 1.67% | 12320 |
| May 15, 2025 | 7.77K | 8.08K | 7.77K | 8.02K | 3.22% | 10312 |
| May 14, 2025 | 7.50K | 7.60K | 7.48K | 7.57K | 0.93% | 22965 |
| May 13, 2025 | 7.53K | 7.61K | 7.44K | 7.44K | -1.20% | 10856 |
| May 12, 2025 | 7.31K | 7.45K | 7.31K | 7.39K | 1.10% | 1823 |
| May 09, 2025 | 7.19K | 7.35K | 7.15K | 7.17K | -0.35% | 2936 |
| May 08, 2025 | 6.95K | 7.10K | 6.83K | 7.10K | 2.16% | 1950 |
| May 07, 2025 | 6.86K | 7K | 6.86K | 6.90K | 0.58% | 11062 |
| May 02, 2025 | 7.60K | 7.60K | 7.51K | 7.52K | -1.05% | 1913 |
| Apr 30, 2025 | 7.25K | 7.28K | 7.25K | 7.28K | 0.41% | 580 |
| Apr 29, 2025 | 7.17K | 7.25K | 7.16K | 7.24K | 0.91% | 676 |