Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 21.46 | 21.87 | 21.21 | 21.46 | 0 | 5121890 |
| Sep 29, 2025 | 22.48 | 22.48 | 21.13 | 21.45 | -4.58% | 8324596 |
| Sep 26, 2025 | 23.60 | 23.60 | 22.22 | 22.30 | -5.51% | 9515868 |
| Sep 25, 2025 | 24 | 24.68 | 23.50 | 23.76 | -1.00% | 10269162 |
| Sep 24, 2025 | 25 | 25.96 | 24.68 | 25.01 | 0.04% | 5928667 |
| Sep 23, 2025 | 24.82 | 25.28 | 23.81 | 25.10 | 1.13% | 7331433 |
| Sep 22, 2025 | 24.80 | 25.77 | 24.30 | 24.82 | 0.08% | 7054332 |
| Sep 19, 2025 | 25.80 | 26.10 | 24.39 | 24.56 | -4.81% | 7374531 |
| Sep 18, 2025 | 24.78 | 26.68 | 24.78 | 25.71 | 3.75% | 18332741 |
| Sep 17, 2025 | 23.65 | 25.72 | 23.45 | 24.52 | 3.68% | 16163262 |
| Sep 16, 2025 | 23 | 23.95 | 22.87 | 23.68 | 2.96% | 7729661 |
| Sep 15, 2025 | 22.85 | 23.91 | 22.78 | 22.93 | 0.35% | 8030768 |
| Sep 12, 2025 | 22.91 | 23.66 | 22.14 | 22.74 | -0.74% | 9996860 |
| Sep 11, 2025 | 23.20 | 23.20 | 21.77 | 22.91 | -1.25% | 14483959 |
| Sep 10, 2025 | 23.28 | 24.39 | 23.26 | 23.93 | 2.79% | 8735294 |
| Sep 09, 2025 | 23.73 | 24.02 | 23.30 | 23.37 | -1.52% | 6661047 |
| Sep 08, 2025 | 24.52 | 24.58 | 23.33 | 23.73 | -3.22% | 9955909 |
| Sep 05, 2025 | 23.28 | 24.45 | 22.35 | 24.43 | 4.94% | 10280117 |
| Sep 04, 2025 | 23.93 | 24.50 | 22.84 | 23.05 | -3.68% | 9247564 |
| Sep 03, 2025 | 24.48 | 25.24 | 23.08 | 23.67 | -3.31% | 11558955 |
| Sep 02, 2025 | 24.30 | 25.75 | 24.18 | 24.48 | 0.74% | 13025162 |
| Sep 01, 2025 | 24.10 | 24.98 | 22.81 | 24.42 | 1.33% | 13898294 |