Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 21 | 23 | 20.99 | 22.85 | 8.81% | 30563404 |
| Apr 02, 2026 | 19.49 | 21.99 | 19 | 21.81 | 11.90% | 31378961 |
| Apr 01, 2026 | 16.98 | 20.04 | 16.76 | 19.69 | 15.96% | 22636972 |
| Mar 31, 2026 | 17.06 | 17.35 | 16.65 | 16.70 | -2.11% | 4397384 |
| Mar 30, 2026 | 17.17 | 17.40 | 16.88 | 17.07 | -0.58% | 5024383 |
| Mar 27, 2026 | 16.01 | 17.70 | 15.98 | 17.31 | 8.12% | 6314890 |
| Mar 26, 2026 | 16.20 | 16.81 | 16.11 | 16.18 | -0.12% | 3548377 |
| Mar 25, 2026 | 15.87 | 16.35 | 15.85 | 16.17 | 1.89% | 2465825 |
| Mar 24, 2026 | 15.55 | 15.87 | 15.45 | 15.87 | 2.06% | 4361152 |
| Mar 23, 2026 | 16.01 | 16.13 | 15.11 | 15.20 | -5.06% | 5681425 |
| Mar 20, 2026 | 17.14 | 17.29 | 16.16 | 16.16 | -5.72% | 5567497 |
| Mar 19, 2026 | 17.48 | 17.56 | 17 | 17.06 | -2.40% | 2138260 |
| Mar 18, 2026 | 17.55 | 17.70 | 17.33 | 17.60 | 0.28% | 2586425 |
| Mar 17, 2026 | 17.74 | 18.13 | 17.32 | 17.46 | -1.58% | 4199059 |
| Mar 16, 2026 | 17.76 | 18.17 | 17.70 | 17.97 | 1.18% | 3164939 |
| Mar 13, 2026 | 17.91 | 18.09 | 17.66 | 17.77 | -0.78% | 3426371 |
| Mar 12, 2026 | 18.11 | 18.25 | 17.86 | 17.96 | -0.83% | 1713863 |
| Mar 11, 2026 | 18.48 | 18.53 | 18.16 | 18.22 | -1.41% | 2913157 |
| Mar 10, 2026 | 17.99 | 18.54 | 17.99 | 18.49 | 2.78% | 3781207 |
| Mar 09, 2026 | 18.02 | 18.10 | 17.34 | 17.74 | -1.55% | 5753789 |
| Mar 06, 2026 | 17.76 | 18.60 | 17.71 | 18.32 | 3.15% | 4842196 |
| Mar 05, 2026 | 17.80 | 18.36 | 17.78 | 17.89 | 0.51% | 3917497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.