Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 193.90 | 199.74 | 193.50 | 194.72 | 0.42% | 7142906 |
| Apr 28, 2025 | 190.99 | 195 | 190.75 | 194.07 | 1.61% | 6622460 |
| Apr 25, 2025 | 193.01 | 194.80 | 188.12 | 191.57 | -0.75% | 5296829 |
| Apr 24, 2025 | 192.95 | 195.55 | 190.81 | 194.37 | 0.74% | 6715243 |
| Apr 23, 2025 | 189 | 194.50 | 188.24 | 192.95 | 2.09% | 7698249 |
| Apr 22, 2025 | 192.05 | 194.25 | 186.84 | 187.94 | -2.14% | 5894496 |
| Apr 21, 2025 | 190 | 196.98 | 188.86 | 192.15 | 1.13% | 11237455 |
| Apr 17, 2025 | 189.50 | 191.97 | 187.68 | 189.45 | -0.03% | 6682340 |
| Apr 16, 2025 | 185.86 | 191.85 | 185.15 | 189.84 | 2.14% | 9223490 |
| Apr 15, 2025 | 180 | 187.63 | 177.80 | 185.86 | 3.26% | 14054630 |
| Apr 11, 2025 | 179 | 182.49 | 177.50 | 179.90 | 0.50% | 5899811 |
| Apr 09, 2025 | 176 | 177.95 | 172.39 | 177 | 0.57% | 4911791 |
| Apr 08, 2025 | 174 | 179.37 | 174 | 176.75 | 1.58% | 4126389 |
| Apr 07, 2025 | 165.98 | 173.89 | 165.97 | 171.30 | 3.21% | 9928608 |
| Apr 04, 2025 | 178.99 | 179.01 | 175.43 | 176.78 | -1.23% | 2534256 |
| Apr 03, 2025 | 179 | 180.80 | 178.51 | 179.37 | 0.21% | 1893881 |
| Apr 02, 2025 | 181 | 181.25 | 178.83 | 179.89 | -0.61% | 3031106 |
| Apr 01, 2025 | 179 | 180.90 | 176.58 | 179.83 | 0.46% | 4814245 |