Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 216.51 | 218.70 | 216.03 | 217.22 | 0.33% | 6968065 |
| Jul 10, 2025 | 212 | 218.43 | 211.11 | 217.14 | 2.42% | 15986720 |
| Jul 09, 2025 | 202.89 | 214.94 | 201.91 | 213.37 | 5.17% | 20223587 |
| Jul 08, 2025 | 201.52 | 202.96 | 200.56 | 202.59 | 0.53% | 4455832 |
| Jul 07, 2025 | 200 | 203.13 | 199.31 | 201.52 | 0.76% | 17509900 |
| Jul 04, 2025 | 202.50 | 203.16 | 197.62 | 198.23 | -2.11% | 7997284 |
| Jul 03, 2025 | 205 | 205.50 | 201 | 202.31 | -1.31% | 59581827 |
| Jul 02, 2025 | 207.76 | 212.25 | 204.26 | 211.59 | 1.84% | 8571295 |
| Jul 01, 2025 | 208.23 | 210.28 | 206.71 | 207.05 | -0.57% | 3847897 |
| Jun 30, 2025 | 210 | 210.38 | 206.66 | 208.39 | -0.77% | 3452461 |
| Jun 27, 2025 | 208 | 210.94 | 204.20 | 209.86 | 0.89% | 20037270 |
| Jun 26, 2025 | 204.25 | 207.89 | 202.40 | 206.85 | 1.27% | 5322917 |
| Jun 25, 2025 | 198.90 | 204.70 | 198.48 | 204.14 | 2.63% | 9021420 |
| Jun 24, 2025 | 204.10 | 204.99 | 196.27 | 198.36 | -2.81% | 6204984 |
| Jun 23, 2025 | 196.01 | 204.82 | 194.60 | 203.53 | 3.84% | 12120299 |
| Jun 20, 2025 | 193.55 | 198.57 | 193.23 | 197.07 | 1.82% | 19831617 |
| Jun 19, 2025 | 196 | 196.99 | 193.14 | 193.99 | -1.03% | 2186156 |
| Jun 18, 2025 | 193.60 | 197.90 | 193.15 | 196.21 | 1.35% | 4182314 |
| Jun 17, 2025 | 194.20 | 195.43 | 192.95 | 194.06 | -0.07% | 2992673 |
| Jun 16, 2025 | 194.73 | 196.77 | 192.20 | 195.10 | 0.19% | 4532367 |