Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 262.95 | 264.83 | 260.02 | 262.79 | -0.06% | 4239788 |
| Apr 23, 2026 | 259.94 | 264.38 | 258.20 | 261.85 | 0.73% | 3398254 |
| Apr 22, 2026 | 264.95 | 266.49 | 259.33 | 259.94 | -1.89% | 9681482 |
| Apr 21, 2026 | 265.25 | 267.20 | 263.60 | 264.94 | -0.12% | 4709445 |
| Apr 20, 2026 | 271.77 | 272.50 | 263.74 | 264.55 | -2.66% | 2956051 |
| Apr 17, 2026 | 263.65 | 270.90 | 262 | 269.66 | 2.28% | 3667026 |
| Apr 16, 2026 | 265 | 265.85 | 260.55 | 262.61 | -0.90% | 3101312 |
| Apr 15, 2026 | 260.50 | 264 | 258.85 | 261.92 | 0.55% | 3175844 |
| Apr 13, 2026 | 255.01 | 259.39 | 251.37 | 256.96 | 0.76% | 2788796 |
| Apr 10, 2026 | 257.48 | 260.44 | 255.61 | 259.49 | 0.78% | 3213459 |
| Apr 09, 2026 | 253.91 | 259 | 252.25 | 254.93 | 0.40% | 4176546 |
| Apr 08, 2026 | 256 | 256.29 | 250.70 | 254.07 | -0.75% | 4146307 |
| Apr 07, 2026 | 252.99 | 252.99 | 244.34 | 247.94 | -2.00% | 6965794 |
| Apr 06, 2026 | 246.30 | 255.50 | 243.31 | 252.52 | 2.53% | 10402983 |
| Apr 02, 2026 | 235.34 | 247.29 | 233.01 | 245.98 | 4.52% | 6191060 |
| Apr 01, 2026 | 241 | 243 | 236.30 | 239.97 | -0.43% | 7659868 |
| Mar 30, 2026 | 235.55 | 238.65 | 232.05 | 235 | -0.23% | 6116842 |
| Mar 27, 2026 | 241.50 | 244.35 | 237.60 | 239.65 | -0.77% | 7596664 |
Access
/time_series
data via our API — starting from the
Basic plan and above.