Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 272.90 | 274.45 | 265.85 | 272.70 | -0.07% | 4618963 |
| May 15, 2026 | 273 | 276.90 | 270.30 | 272.40 | -0.22% | 3254422 |
| May 14, 2026 | 265 | 274 | 264.55 | 273 | 3.02% | 4700847 |
| May 13, 2026 | 258.95 | 268.25 | 258.40 | 265.85 | 2.66% | 2963479 |
| May 12, 2026 | 268.85 | 271.20 | 259.55 | 260.65 | -3.05% | 2522746 |
| May 11, 2026 | 272.90 | 272.90 | 265.70 | 270.25 | -0.97% | 2000554 |
| May 08, 2026 | 269.85 | 274 | 269.25 | 272.80 | 1.09% | 1681989 |
| May 07, 2026 | 274.25 | 279.25 | 268.65 | 269.85 | -1.60% | 6436993 |
| May 06, 2026 | 272 | 274.25 | 270 | 272.35 | 0.13% | 3216810 |
| May 05, 2026 | 264.85 | 271.50 | 263.25 | 270 | 1.94% | 2389376 |
| May 04, 2026 | 267.80 | 269.50 | 260.75 | 264.85 | -1.10% | 2635238 |
| May 01, 2026 | 264.76 | 264.76 | 264.76 | 264.76 | 0 | 0 |
| Apr 30, 2026 | 266.97 | 267.32 | 263.07 | 264.76 | -0.83% | 2079022 |
| Apr 29, 2026 | 271.69 | 271.69 | 266.69 | 267.85 | -1.41% | 2783335 |
| Apr 28, 2026 | 271.37 | 271.80 | 268.10 | 270.11 | -0.46% | 3154559 |
| Apr 27, 2026 | 263.19 | 271.90 | 263.19 | 269.19 | 2.28% | 4962076 |
| Apr 24, 2026 | 262.95 | 264.83 | 260.02 | 262.79 | -0.06% | 4239788 |
| Apr 23, 2026 | 259.94 | 264.38 | 258.20 | 261.85 | 0.73% | 3398254 |
| Apr 22, 2026 | 264.95 | 266.49 | 259.33 | 259.94 | -1.89% | 9681482 |
| Apr 21, 2026 | 265.25 | 267.20 | 263.60 | 264.94 | -0.12% | 4709445 |
| Apr 20, 2026 | 271.77 | 272.50 | 263.74 | 264.55 | -2.66% | 2956051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.