Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 199.60 | 203.90 | 199.60 | 201.44 | 0.92% | 8534930 |
| May 21, 2025 | 198.60 | 203.38 | 196.50 | 200.48 | 0.95% | 12263249 |
| May 20, 2025 | 199 | 201.45 | 197.50 | 199.03 | 0.02% | 10347029 |
| May 19, 2025 | 203 | 205.08 | 195.56 | 196.65 | -3.13% | 15854639 |
| May 16, 2025 | 197 | 202.75 | 197 | 201.80 | 2.44% | 11944254 |
| May 15, 2025 | 197.50 | 199.90 | 196.56 | 197.32 | -0.09% | 7347903 |
| May 14, 2025 | 199.70 | 204.45 | 196.57 | 197.35 | -1.18% | 21762292 |
| May 13, 2025 | 199 | 201.31 | 195.11 | 197.63 | -0.69% | 5449240 |
| May 12, 2025 | 195.81 | 199.20 | 195.81 | 198.97 | 1.61% | 3248718 |
| May 09, 2025 | 188.50 | 194.39 | 188.50 | 193.03 | 2.40% | 3873715 |
| May 08, 2025 | 195.03 | 196.98 | 190.50 | 192.46 | -1.32% | 4489862 |
| May 07, 2025 | 190.65 | 196.78 | 190.02 | 195.64 | 2.62% | 5237367 |
| May 06, 2025 | 197.86 | 200.70 | 192.06 | 194.46 | -1.72% | 5621262 |
| May 05, 2025 | 193.49 | 198.89 | 193.20 | 196.27 | 1.44% | 10625515 |
| May 02, 2025 | 195.40 | 196.91 | 192.55 | 194.65 | -0.38% | 9461469 |
| Apr 30, 2025 | 194.30 | 194.75 | 191.93 | 194.37 | 0.04% | 5819934 |
| Apr 29, 2025 | 193.90 | 199.74 | 193.50 | 194.72 | 0.42% | 7143305 |
| Apr 28, 2025 | 190.99 | 195 | 190.75 | 194.07 | 1.61% | 6622460 |
| Apr 25, 2025 | 193.01 | 194.80 | 188.12 | 191.57 | -0.75% | 5296829 |
| Apr 24, 2025 | 192.95 | 195.55 | 190.81 | 194.37 | 0.74% | 6715243 |
| Apr 23, 2025 | 189 | 194.50 | 188.24 | 192.95 | 2.09% | 7698249 |
| Apr 22, 2025 | 192.05 | 194.25 | 186.84 | 187.94 | -2.14% | 5894496 |