Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 229.55 | 234.28 | 227.50 | 231.65 | 0.91% | 22792093 |
| Aug 25, 2025 | 226 | 233.10 | 224.94 | 229.54 | 1.57% | 11527076 |
| Aug 22, 2025 | 224.95 | 227.88 | 224.39 | 224.94 | 0.00% | 4074027 |
| Aug 21, 2025 | 226 | 228.45 | 223.30 | 224.95 | -0.46% | 5635245 |
| Aug 20, 2025 | 228 | 229.15 | 224.01 | 225.18 | -1.24% | 6551938 |
| Aug 19, 2025 | 219.17 | 227.50 | 215.59 | 226.83 | 3.50% | 8440492 |
| Aug 18, 2025 | 217 | 221 | 216.11 | 219.17 | 1.00% | 5714072 |
| Aug 14, 2025 | 214.81 | 216.50 | 211.16 | 215.14 | 0.15% | 6579517 |
| Aug 13, 2025 | 215 | 220.77 | 210 | 215.04 | 0.02% | 45277971 |
| Aug 12, 2025 | 204.15 | 205.80 | 202.64 | 204.64 | 0.24% | 1737735 |
| Aug 11, 2025 | 202.59 | 204.30 | 200.14 | 203.54 | 0.47% | 2556783 |
| Aug 08, 2025 | 209 | 209 | 200.71 | 202.13 | -3.29% | 3609865 |
| Aug 07, 2025 | 207.40 | 210.89 | 204.65 | 209.90 | 1.21% | 2278210 |
| Aug 06, 2025 | 211.39 | 212.54 | 207.15 | 208.62 | -1.31% | 2875309 |
| Aug 05, 2025 | 211.58 | 212.73 | 209.79 | 211.39 | -0.09% | 1895822 |
| Aug 04, 2025 | 209 | 214.17 | 208.41 | 212.90 | 1.87% | 2742288 |
| Aug 01, 2025 | 210.69 | 212.34 | 208.60 | 210.06 | -0.30% | 2320719 |
| Jul 31, 2025 | 211.39 | 213.99 | 209 | 209.62 | -0.84% | 4231103 |
| Jul 30, 2025 | 210.50 | 214.06 | 208.47 | 213.84 | 1.59% | 2675631 |
| Jul 29, 2025 | 208 | 211.80 | 206.94 | 210.43 | 1.17% | 2955868 |
| Jul 28, 2025 | 211 | 214.80 | 207.97 | 208.75 | -1.07% | 3353728 |