Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 235.34 | 247.29 | 233.01 | 245.98 | 4.52% | 6191032 |
| Apr 01, 2026 | 241 | 243 | 236.30 | 239.97 | -0.43% | 7659868 |
| Mar 30, 2026 | 235.55 | 238.65 | 232.05 | 235 | -0.23% | 6116842 |
| Mar 27, 2026 | 241.50 | 244.35 | 237.60 | 239.65 | -0.77% | 7596664 |
| Mar 25, 2026 | 240 | 248 | 240 | 244.10 | 1.71% | 2894582 |
| Mar 24, 2026 | 238.20 | 241.85 | 233.20 | 240.05 | 0.78% | 5130420 |
| Mar 23, 2026 | 235 | 236.90 | 232.90 | 234.75 | -0.11% | 4174364 |
| Mar 20, 2026 | 241.45 | 245.40 | 239 | 240.60 | -0.35% | 9494678 |
| Mar 19, 2026 | 239 | 240.75 | 235.70 | 239.40 | 0.17% | 2092196 |
| Mar 18, 2026 | 240.20 | 245.50 | 237.10 | 243.65 | 1.44% | 4888577 |
| Mar 17, 2026 | 239.40 | 241 | 234.50 | 240 | 0.25% | 6166618 |
| Mar 16, 2026 | 236.65 | 241.90 | 233.20 | 237 | 0.15% | 3626853 |
| Mar 13, 2026 | 243.80 | 245.15 | 235.05 | 238.15 | -2.32% | 7248289 |
| Mar 12, 2026 | 249.05 | 250.10 | 243.55 | 244.95 | -1.65% | 3655162 |
| Mar 11, 2026 | 257.90 | 259.40 | 250.55 | 251.70 | -2.40% | 4786191 |
| Mar 10, 2026 | 251.45 | 258.40 | 250.60 | 256.80 | 2.13% | 3860987 |
| Mar 09, 2026 | 250 | 251.55 | 244 | 249.70 | -0.12% | 3084251 |
| Mar 06, 2026 | 259 | 262.55 | 253.25 | 254.80 | -1.62% | 3007325 |
| Mar 05, 2026 | 257.30 | 261.30 | 253.55 | 260.80 | 1.36% | 3145833 |
| Mar 04, 2026 | 252.55 | 259 | 250 | 255.70 | 1.25% | 3928159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.