Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 252 | 252.40 | 247.05 | 251.60 | -0.16% | 8897435 |
| Dec 12, 2025 | 250.55 | 254.20 | 249.45 | 251.10 | 0.22% | 2904987 |
| Dec 11, 2025 | 246 | 252.95 | 244.25 | 249.55 | 1.44% | 2212147 |
| Dec 10, 2025 | 253.45 | 256.70 | 245.65 | 247.05 | -2.53% | 4038136 |
| Dec 09, 2025 | 251.55 | 253.55 | 246.15 | 252.95 | 0.56% | 14534774 |
| Dec 08, 2025 | 255.90 | 259.30 | 249.10 | 252.60 | -1.29% | 5791776 |
| Dec 05, 2025 | 255.35 | 255.35 | 252.70 | 254.80 | -0.22% | 3699608 |
| Dec 04, 2025 | 257.20 | 258.80 | 254.70 | 255.50 | -0.66% | 3296361 |
| Dec 03, 2025 | 262.15 | 262.15 | 256.55 | 258.10 | -1.54% | 5258936 |
| Dec 02, 2025 | 263.90 | 265.35 | 257.95 | 261.80 | -0.80% | 4511787 |
| Dec 01, 2025 | 267.05 | 268.25 | 262.45 | 264.90 | -0.81% | 5874913 |
| Nov 28, 2025 | 264.85 | 270.50 | 264.30 | 267.31 | 0.93% | 9335860 |
| Nov 27, 2025 | 266.50 | 267.89 | 264 | 264.85 | -0.62% | 2847232 |
| Nov 26, 2025 | 270 | 271.67 | 263.25 | 264.45 | -2.06% | 3154248 |
| Nov 25, 2025 | 271.16 | 272.87 | 266.41 | 270.45 | -0.26% | 6737276 |
| Nov 24, 2025 | 268.50 | 273.07 | 264.20 | 271.16 | 0.99% | 14569265 |
| Nov 21, 2025 | 267.70 | 272.65 | 266.77 | 268.52 | 0.31% | 6910681 |
| Nov 20, 2025 | 269.50 | 270.85 | 267.46 | 268.74 | -0.28% | 3927110 |
| Nov 19, 2025 | 269 | 270.47 | 265.53 | 269.15 | 0.06% | 3887160 |
| Nov 18, 2025 | 271.80 | 273.22 | 267.83 | 269 | -1.03% | 8683313 |
| Nov 17, 2025 | 260.75 | 269.90 | 257.69 | 268.74 | 3.06% | 12544339 |
Access
/time_series
data via our API — starting from the
Basic plan.