Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 53.52 | 53.52 | 50 | 51.66 | -3.48% | 584500 |
| Aug 06, 2025 | 54.24 | 54.63 | 53.96 | 54.52 | 0.52% | 181800 |
| Aug 05, 2025 | 53.56 | 54.11 | 53.39 | 53.99 | 0.80% | 203700 |
| Aug 04, 2025 | 54.02 | 54.41 | 53.08 | 53.40 | -1.15% | 201300 |
| Aug 01, 2025 | 55 | 55.10 | 53.96 | 53.99 | -1.84% | 229600 |
| Jul 31, 2025 | 54.25 | 54.87 | 53.94 | 54.47 | 0.41% | 258600 |
| Jul 30, 2025 | 55.06 | 55.85 | 54.40 | 54.75 | -0.56% | 328200 |
| Jul 29, 2025 | 54.29 | 55 | 54.06 | 54.84 | 1.01% | 210400 |
| Jul 28, 2025 | 54.78 | 54.80 | 53.90 | 54.06 | -1.31% | 226900 |
| Jul 25, 2025 | 55 | 55.11 | 54.40 | 54.87 | -0.24% | 206800 |
| Jul 24, 2025 | 55.53 | 55.53 | 54.80 | 54.85 | -1.22% | 214700 |
| Jul 23, 2025 | 54.70 | 56 | 54.31 | 55.78 | 1.97% | 1096100 |
| Jul 22, 2025 | 54.65 | 54.89 | 53.61 | 54.87 | 0.40% | 461500 |
| Jul 21, 2025 | 54.50 | 55.14 | 54.03 | 54.94 | 0.81% | 259700 |
| Jul 18, 2025 | 55.43 | 55.43 | 54.27 | 54.47 | -1.73% | 197800 |
| Jul 17, 2025 | 55.69 | 55.76 | 54.70 | 55.48 | -0.38% | 275900 |
| Jul 16, 2025 | 54.88 | 55.98 | 54.35 | 55.89 | 1.84% | 378300 |
| Jul 15, 2025 | 55.09 | 55.28 | 54.17 | 54.84 | -0.45% | 280800 |
| Jul 14, 2025 | 57 | 57.13 | 54.02 | 55.01 | -3.49% | 420400 |
| Jul 11, 2025 | 58.55 | 58.55 | 57.25 | 58.41 | -0.24% | 334100 |
| Jul 10, 2025 | 57.70 | 59.21 | 57.59 | 58.50 | 1.39% | 342700 |
| Jul 09, 2025 | 57.99 | 57.99 | 56.50 | 57.77 | -0.38% | 267000 |
| Jul 08, 2025 | 57.76 | 58.24 | 57.03 | 57.55 | -0.36% | 274900 |