Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.74 | 53.97 | 53.49 | 53.96 | 0.41% | 140234 |
| Dec 11, 2025 | 53.49 | 54.15 | 53.19 | 53.48 | -0.02% | 153900 |
| Dec 10, 2025 | 52.80 | 53.27 | 52.78 | 53.12 | 0.61% | 156900 |
| Dec 09, 2025 | 52.34 | 53.11 | 52.26 | 52.80 | 0.88% | 153000 |
| Dec 08, 2025 | 52.22 | 52.94 | 51.87 | 52.24 | 0.04% | 156500 |
| Dec 05, 2025 | 52.11 | 52.64 | 52 | 52.25 | 0.27% | 128300 |
| Dec 04, 2025 | 52.81 | 53.11 | 52.02 | 52.25 | -1.06% | 147100 |
| Dec 03, 2025 | 53.23 | 53.25 | 52.62 | 52.76 | -0.88% | 113700 |
| Dec 02, 2025 | 52.78 | 53.11 | 52.49 | 53 | 0.42% | 130200 |
| Dec 01, 2025 | 52.72 | 52.89 | 52.30 | 52.79 | 0.13% | 198000 |
| Nov 28, 2025 | 52.61 | 52.87 | 52.34 | 52.76 | 0.29% | 104300 |
| Nov 26, 2025 | 52.59 | 53.46 | 52.59 | 52.61 | 0.04% | 290700 |
| Nov 25, 2025 | 52.27 | 53.39 | 52.27 | 52.83 | 1.07% | 195700 |
| Nov 24, 2025 | 52.82 | 53.09 | 51.74 | 51.77 | -1.99% | 275100 |
| Nov 21, 2025 | 52.55 | 53.43 | 52.51 | 53 | 0.86% | 222700 |
| Nov 20, 2025 | 52.71 | 53.05 | 52.40 | 52.51 | -0.38% | 178200 |
| Nov 19, 2025 | 52.77 | 52.98 | 52.50 | 52.74 | -0.06% | 137300 |
| Nov 18, 2025 | 52.51 | 53.09 | 52.25 | 52.99 | 0.91% | 138500 |
| Nov 17, 2025 | 53.04 | 53.17 | 52.11 | 52.17 | -1.64% | 164600 |
Access
/time_series
data via our API — starting from the
Basic plan.