Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 59.17 | 59.26 | 58.23 | 58.45 | -1.22% | 291700 |
| Jun 24, 2025 | 59.36 | 59.80 | 58.80 | 59.51 | 0.25% | 180900 |
| Jun 23, 2025 | 58.47 | 59.86 | 58.45 | 59.53 | 1.81% | 183500 |
| Jun 20, 2025 | 59.43 | 59.43 | 57.55 | 58.29 | -1.92% | 1291300 |
| Jun 18, 2025 | 59.22 | 60.18 | 58.99 | 59.02 | -0.34% | 226700 |
| Jun 17, 2025 | 60.12 | 60.12 | 58.62 | 59.16 | -1.60% | 208900 |
| Jun 16, 2025 | 60.39 | 61.01 | 59.36 | 59.98 | -0.68% | 254000 |
| Jun 13, 2025 | 60.49 | 60.86 | 60.01 | 60.33 | -0.26% | 223000 |
| Jun 12, 2025 | 60.99 | 61.27 | 60.36 | 61.04 | 0.08% | 124500 |
| Jun 11, 2025 | 60.34 | 61.60 | 60.33 | 61.14 | 1.33% | 181700 |
| Jun 10, 2025 | 60.83 | 61.32 | 60.26 | 60.49 | -0.56% | 162600 |
| Jun 09, 2025 | 60.87 | 61.67 | 60.20 | 60.89 | 0.03% | 228100 |
| Jun 06, 2025 | 60.90 | 60.90 | 59.37 | 60.60 | -0.49% | 264800 |
| Jun 05, 2025 | 60.42 | 61.34 | 60.08 | 60.54 | 0.20% | 247500 |
| Jun 04, 2025 | 62.29 | 62.50 | 58.35 | 60.44 | -2.97% | 383800 |
| Jun 03, 2025 | 64.88 | 65.04 | 61.91 | 62.29 | -3.99% | 341000 |
| Jun 02, 2025 | 64.72 | 67.08 | 64 | 65.30 | 0.90% | 375100 |
| May 30, 2025 | 59.99 | 67.33 | 59.70 | 65.39 | 9.00% | 858800 |
| May 29, 2025 | 59.40 | 59.62 | 58.68 | 59.38 | -0.03% | 269700 |
| May 28, 2025 | 59.64 | 60.04 | 59.19 | 59.35 | -0.49% | 199700 |
| May 27, 2025 | 59.42 | 60.19 | 59.34 | 59.78 | 0.61% | 218100 |