C3.ai, Inc. (AI1) - Historical data, historical prices

closes in 3h 45m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.72 -3.49%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.72 -3.49%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.72 -3.49%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.72 -3.49%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

150 MXN

11

7.91%

Last update Apr 1, 12:28 PM CST

Market closed

Day range

150

150

150

Previous close

139

Open

150

Access this stock data via API

C3.ai, Inc.

150.00

11

7.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	150	150	150	150	0	9
Mar 30, 2026	139	139	139	139	0	33
Mar 27, 2026	148	148	148	148	0	13
Mar 26, 2026	147	147	147	147	0	5
Mar 20, 2026	150	150	150	150	0	54
Mar 18, 2026	154	154	154	154	0	330
Mar 17, 2026	155	155	155	155	0	20
Mar 09, 2026	164	170	164	170	3.66%	35
Mar 06, 2026	161.82	164	161.82	164	1.35%	72
Mar 04, 2026	161	161	161	161	0	20
Mar 03, 2026	160	160	160	160	0	30
Mar 02, 2026	141	142	141	142	0.71%	131

Access /time_series data via our API — starting from the Basic plan and above.