Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 273 | 273 | 263.78 | 264.20 | -3.22% | 24 |
| Dec 11, 2025 | 285 | 285 | 283 | 285 | 0 | 242 |
| Dec 10, 2025 | 291.70 | 291.70 | 291.70 | 291.70 | 0 | 20 |
| Dec 09, 2025 | 289.01 | 291.70 | 289.01 | 291.70 | 0.93% | 1749 |
| Dec 08, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 0 | 1106 |
| Dec 05, 2025 | 280.27 | 280.27 | 272.04 | 274.51 | -2.06% | 67 |
| Dec 04, 2025 | 276 | 283 | 276 | 280.27 | 1.55% | 3255 |
| Dec 03, 2025 | 265 | 275.47 | 265 | 275.47 | 3.95% | 305 |
| Dec 02, 2025 | 266 | 266 | 266 | 266 | 0 | 502 |
| Dec 01, 2025 | 263 | 263 | 258 | 258 | -1.90% | 858 |
| Nov 28, 2025 | 264 | 265 | 264 | 265 | 0.38% | 1447 |
| Nov 26, 2025 | 263 | 263.01 | 263 | 263 | 0 | 595 |
| Nov 25, 2025 | 246.01 | 246.01 | 246.01 | 246.01 | 0 | 56 |
| Nov 24, 2025 | 256 | 256 | 256 | 256 | 0 | 11 |
| Nov 21, 2025 | 238 | 238 | 237.50 | 237.50 | -0.21% | 229 |
| Nov 20, 2025 | 260 | 260 | 235 | 238.25 | -8.37% | 166 |
| Nov 19, 2025 | 260 | 260 | 260 | 260 | 0 | 13 |
| Nov 18, 2025 | 248.01 | 252 | 248.01 | 252 | 1.61% | 227 |
Access
/time_series
data via our API — starting from the
Basic plan.