Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 463 | 463 | 461 | 461 | -0.43% | 128 |
| May 14, 2025 | 463 | 463 | 463 | 463 | 0 | 12 |
| May 09, 2025 | 456 | 456 | 456 | 456 | 0 | 124 |
| Apr 30, 2025 | 430 | 430 | 430 | 430 | 0 | 15 |
| Apr 16, 2025 | 392 | 392 | 380 | 380 | -3.06% | 22 |
C3.ai, Inc.
461
MXN
2
0.43%
Last update May 15, 12:06 PM CST
Day range
Previous close
463
Open
463
Access this stock data via API
Subscribe
C3.ai, Inc.
461.00
2
0.43%
Market closed
Exchange is currently closed
Main market opens in 3 hours 38 minutes
04:51
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).