Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 153 | 153 | 153 | 153 | 0 | 91 |
| Apr 23, 2026 | 154.50 | 154.50 | 153.50 | 153.50 | -0.65% | 21 |
| Apr 22, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | 200 |
| Apr 21, 2026 | 168 | 168 | 161.30 | 161.30 | -3.99% | 2057 |
| Apr 20, 2026 | 166 | 166 | 166 | 166 | 0 | 19 |
| Apr 16, 2026 | 168 | 168 | 165 | 165 | -1.79% | 22 |
| Apr 15, 2026 | 152.82 | 163.20 | 152.82 | 163.20 | 6.79% | 282 |
| Apr 14, 2026 | 147 | 147 | 146.26 | 146.26 | -0.50% | 138 |
| Apr 09, 2026 | 155 | 155 | 155 | 155 | 0 | 51 |
| Apr 08, 2026 | 155 | 155 | 155 | 155 | 0 | 80 |
| Apr 06, 2026 | 150 | 155.20 | 145 | 155.20 | 3.47% | 72 |
| Apr 01, 2026 | 150 | 150 | 150 | 150 | 0 | 9 |
| Mar 30, 2026 | 139 | 139 | 139 | 139 | 0 | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.