Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 58.10 | 58.30 | 58.10 | 58.30 | 0.34% | 60 |
| Dec 16, 2025 | 57.96 | 57.96 | 57.92 | 57.92 | -0.07% | 150 |
| Dec 15, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | 12 |
| Dec 12, 2025 | 55.94 | 56.72 | 55.94 | 56.72 | 1.39% | 12 |
| Dec 11, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 1110 |
| Dec 10, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | 1110 |
| Dec 09, 2025 | 54.36 | 54.88 | 54.28 | 54.46 | 0.18% | 1110 |
| Dec 08, 2025 | 54.16 | 55 | 54.16 | 54.56 | 0.74% | 1097 |
| Dec 05, 2025 | 54.24 | 54.70 | 54.24 | 54.70 | 0.85% | 10 |
| Dec 04, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 0 | 100 |
| Dec 03, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | 20 |
| Dec 02, 2025 | 56.92 | 57.34 | 56.22 | 56.22 | -1.23% | 20 |
| Dec 01, 2025 | 57.94 | 57.96 | 57.94 | 57.96 | 0.03% | 20 |
| Nov 28, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | 190 |
| Nov 27, 2025 | 57.76 | 58.52 | 57.76 | 58.52 | 1.32% | 190 |
| Nov 26, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 700 |
| Nov 25, 2025 | 57.90 | 57.90 | 57.42 | 57.42 | -0.83% | 700 |
| Nov 24, 2025 | 58.98 | 59.70 | 58.46 | 58.46 | -0.88% | 167 |
| Nov 21, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 189 |
| Nov 20, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 0 |
| Nov 19, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 189 |
| Nov 18, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.