Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 55.48 | 55.84 | 55.34 | 55.34 | -0.25% | 240 |
| Oct 31, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 0 | 20 |
| Oct 30, 2025 | 54.92 | 55.60 | 54.90 | 55.60 | 1.24% | 200 |
| Oct 29, 2025 | 56.64 | 56.80 | 55.90 | 55.90 | -1.31% | 203 |
| Oct 28, 2025 | 57.48 | 57.74 | 56.92 | 56.92 | -0.97% | 260 |
| Oct 27, 2025 | 57.62 | 57.62 | 56.96 | 56.96 | -1.15% | 70 |
| Oct 24, 2025 | 57.80 | 58.32 | 57.80 | 57.98 | 0.31% | 240 |
| Oct 23, 2025 | 58.82 | 59.42 | 58.82 | 59.42 | 1.02% | 300 |
| Oct 22, 2025 | 57.38 | 57.96 | 57.38 | 57.96 | 1.01% | 50 |
| Oct 21, 2025 | 58.06 | 58.58 | 58.06 | 58.58 | 0.90% | 60 |
| Oct 20, 2025 | 57.62 | 58.32 | 57.62 | 57.92 | 0.52% | 645 |
| Oct 17, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 0 | 245 |
| Oct 16, 2025 | 55.70 | 55.70 | 55.68 | 55.68 | -0.04% | 245 |
| Oct 15, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 0 |
| Oct 14, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 540 |
| Oct 13, 2025 | 57.60 | 57.60 | 56.50 | 56.50 | -1.91% | 540 |
| Oct 10, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 110 |
| Oct 09, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 |
| Oct 08, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | 110 |
| Oct 07, 2025 | 58.40 | 58.40 | 56.34 | 57.72 | -1.16% | 110 |
| Oct 06, 2025 | 58.92 | 59.04 | 58.66 | 58.66 | -0.44% | 443 |