Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 0 | 0 |
| Dec 12, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 0 |
| Dec 11, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | 0 |
| Dec 10, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 0 |
| Dec 09, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | 0 |
| Dec 08, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Dec 05, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Dec 04, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | 0 |
| Dec 03, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | 0 |
| Dec 02, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 0 |
| Dec 01, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | 0 |
| Nov 28, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | 0 |
| Nov 27, 2025 | 45.04 | 45.15 | 45.04 | 45.15 | 0.24% | 4 |
| Nov 26, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | 0 |
| Nov 25, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | 0 |
| Nov 24, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | 0 |
| Nov 21, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 0 |
| Nov 20, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 0 | 0 |
| Nov 19, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | 0 |
| Nov 18, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | 0 |
| Nov 17, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.