Atea ASA (MKL) - Historical data, historical prices

12.82000 EUR

0.18

1.42%

Last update May 16, 8:04 AM CEST

Market closed

Day range

12.82000

12.82000

12.82000

Previous close

12.64000

Open

12.82000

Access this stock data via API

Atea ASA

12.82

0.18

1.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	12.82	12.82	12.82	12.82	0	0
May 15, 2025	12.64	12.64	12.64	12.64	0	0
May 14, 2025	12.68	12.68	12.68	12.68	0	0
May 13, 2025	12.68	12.68	12.68	12.68	0	0
May 12, 2025	12.68	12.68	12.68	12.68	0	0
May 09, 2025	12.58	12.58	12.58	12.58	0	0
May 08, 2025	12.40	12.40	12.40	12.40	0	0
May 07, 2025	12.56	12.56	12.56	12.56	0	0
May 06, 2025	12.38	12.38	12.38	12.38	0	0
May 05, 2025	12.38	12.38	12.38	12.38	0	0
May 02, 2025	12.08	12.08	12.08	12.08	0	0
Apr 30, 2025	12.08	12.08	12.08	12.08	0	0
Apr 29, 2025	11.94	11.94	11.94	11.94	0	0
Apr 28, 2025	11.78	11.78	11.78	11.78	0	0
Apr 25, 2025	11.28	11.28	11.28	11.28	0	0
Apr 24, 2025	11.18	11.18	11.18	11.18	0	0
Apr 23, 2025	11.36	11.36	11.36	11.36	0	0
Apr 22, 2025	11.14	11.14	11.14	11.14	0	0