Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 75.03 | 75.24 | 73.95 | 74.43 | -0.80% | 2493 |
| Mar 31, 2026 | 75.17 | 75.52 | 73.78 | 74.78 | -0.52% | 591 |
| Mar 30, 2026 | 75.54 | 76.05 | 74.82 | 74.82 | -0.95% | 550 |
| Mar 27, 2026 | 75.55 | 75.75 | 75.18 | 75.50 | -0.07% | 217 |
| Mar 26, 2026 | 75.61 | 76.87 | 75.61 | 76.03 | 0.56% | 300 |
| Mar 25, 2026 | 75.01 | 75.95 | 74.69 | 75.91 | 1.20% | 635 |
| Mar 24, 2026 | 75.10 | 75.47 | 74.62 | 74.62 | -0.64% | 3465 |
| Mar 23, 2026 | 74.48 | 76.49 | 74.34 | 74.94 | 0.62% | 4367 |
| Mar 20, 2026 | 75.10 | 75.44 | 74.54 | 74.62 | -0.64% | 610 |
| Mar 19, 2026 | 75.85 | 76.23 | 74.84 | 74.84 | -1.33% | 1235 |
| Mar 18, 2026 | 76.91 | 77.08 | 75.83 | 75.91 | -1.30% | 580 |
| Mar 17, 2026 | 76.60 | 77.18 | 76.53 | 76.56 | -0.05% | 854 |
| Mar 16, 2026 | 76.90 | 77.30 | 76.10 | 76.68 | -0.29% | 1305 |
| Mar 13, 2026 | 75.86 | 76.87 | 75.86 | 76.34 | 0.63% | 853 |
| Mar 12, 2026 | 76.80 | 77.31 | 75.82 | 75.82 | -1.28% | 1010 |
| Mar 11, 2026 | 77.78 | 77.78 | 76.01 | 76.84 | -1.21% | 261 |
| Mar 10, 2026 | 78.51 | 78.79 | 76.96 | 77.32 | -1.52% | 1528 |
| Mar 09, 2026 | 77 | 78.73 | 77 | 78.23 | 1.60% | 114 |
| Mar 06, 2026 | 80.07 | 80.07 | 78.11 | 78.20 | -2.34% | 324 |
| Mar 05, 2026 | 82.10 | 82.21 | 79.89 | 80.04 | -2.51% | 320 |
| Mar 04, 2026 | 82.66 | 83.69 | 82.19 | 82.19 | -0.57% | 430 |
| Mar 03, 2026 | 83.24 | 84.21 | 82.54 | 83.23 | -0.01% | 549 |
| Mar 02, 2026 | 82.27 | 84.20 | 81.90 | 83.90 | 1.98% | 215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.