Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 84.01 | 84.49 | 83.31 | 83.48 | -0.63% | 100 |
| Oct 08, 2025 | 84.55 | 84.92 | 83.64 | 84.40 | -0.18% | 1295 |
| Oct 07, 2025 | 83.89 | 84.68 | 83.89 | 84.44 | 0.66% | 1691 |
| Oct 06, 2025 | 83.44 | 84.01 | 83.44 | 83.99 | 0.66% | 994 |
| Oct 03, 2025 | 81.50 | 82.87 | 81.50 | 82.85 | 1.66% | 40 |
| Oct 02, 2025 | 80.69 | 81.49 | 80.49 | 81.48 | 0.98% | 313 |
| Oct 01, 2025 | 80.53 | 81.15 | 78.31 | 80.76 | 0.29% | 275 |
| Sep 30, 2025 | 79.92 | 80.64 | 79.91 | 80.64 | 0.90% | 1096 |
| Sep 29, 2025 | 80.43 | 80.66 | 79.82 | 80.07 | -0.45% | 1120 |
| Sep 26, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 0 | 825 |
| Sep 25, 2025 | 81.42 | 81.87 | 80.96 | 81.50 | 0.10% | 825 |
| Sep 24, 2025 | 80.52 | 80.88 | 80.16 | 80.80 | 0.35% | 2276 |
| Sep 23, 2025 | 80.09 | 80.74 | 80.09 | 80.50 | 0.51% | 1025 |
| Sep 22, 2025 | 81.25 | 81.28 | 80.26 | 80.30 | -1.17% | 394 |
| Sep 19, 2025 | 81.05 | 81.91 | 80.44 | 80.44 | -0.75% | 679 |
| Sep 18, 2025 | 80.30 | 80.30 | 79.74 | 79.74 | -0.70% | 310 |
| Sep 17, 2025 | 79.25 | 79.81 | 79.22 | 79.29 | 0.05% | 342 |
| Sep 16, 2025 | 79.23 | 79.41 | 79.11 | 79.11 | -0.15% | 703 |
| Sep 15, 2025 | 80.36 | 80.40 | 79.44 | 79.44 | -1.14% | 548 |
| Sep 12, 2025 | 80.21 | 80.52 | 80.21 | 80.48 | 0.34% | 1581 |
| Sep 11, 2025 | 78.87 | 79.85 | 78.87 | 79.85 | 1.24% | 935 |
| Sep 10, 2025 | 80.58 | 80.58 | 79.42 | 79.42 | -1.44% | 590 |