Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 83.45 | 84.13 | 83.33 | 83.67 | 0.26% | 430 |
| Dec 16, 2025 | 83.32 | 83.98 | 82.96 | 83.21 | -0.13% | 1583 |
| Dec 15, 2025 | 85.21 | 85.35 | 83.94 | 84 | -1.42% | 1350 |
| Dec 12, 2025 | 84.84 | 85.49 | 84.31 | 85.06 | 0.26% | 415 |
| Dec 11, 2025 | 85.52 | 86.07 | 84.79 | 84.95 | -0.67% | 1496 |
| Dec 10, 2025 | 85.51 | 86.29 | 85.51 | 86.29 | 0.91% | 240 |
| Dec 09, 2025 | 86.88 | 87.38 | 85.70 | 85.70 | -1.36% | 925 |
| Dec 08, 2025 | 87.17 | 87.68 | 86.66 | 86.97 | -0.23% | 586 |
| Dec 05, 2025 | 87.49 | 87.84 | 87.05 | 87.05 | -0.50% | 207 |
| Dec 04, 2025 | 87.51 | 87.80 | 87.49 | 87.53 | 0.02% | 833 |
| Dec 03, 2025 | 87.65 | 88.06 | 87.02 | 87.36 | -0.33% | 787 |
| Dec 02, 2025 | 88.78 | 89.37 | 87.64 | 87.83 | -1.07% | 862 |
| Dec 01, 2025 | 90.14 | 90.59 | 89.20 | 89.20 | -1.04% | 994 |
| Nov 28, 2025 | 90 | 91.08 | 90 | 90.51 | 0.57% | 446 |
| Nov 27, 2025 | 90.42 | 90.51 | 88.01 | 89.01 | -1.56% | 946 |
| Nov 26, 2025 | 91.45 | 91.45 | 90.66 | 90.66 | -0.86% | 555 |
| Nov 25, 2025 | 89.38 | 91.19 | 89.10 | 91.19 | 2.03% | 582 |
| Nov 24, 2025 | 87.90 | 89.84 | 87.56 | 89.62 | 1.96% | 1679 |
| Nov 21, 2025 | 86.13 | 88.54 | 86.13 | 87.84 | 1.99% | 543 |
| Nov 20, 2025 | 86.60 | 87.24 | 85.95 | 86.19 | -0.47% | 248 |
| Nov 19, 2025 | 87 | 88.20 | 86.83 | 86.83 | -0.20% | 1400 |
| Nov 18, 2025 | 82.77 | 88.13 | 80.50 | 86.95 | 5.05% | 1139 |
Access
/time_series
data via our API — starting from the
Basic plan.