Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.80 | 50 | 45 | 45 | -5.86% | 1235 |
| Dec 12, 2025 | 52 | 52 | 48 | 48 | -7.69% | 317 |
| Dec 11, 2025 | 48.10 | 50 | 48.10 | 50 | 3.95% | 116 |
| Dec 10, 2025 | 51.80 | 52.40 | 49.30 | 49.30 | -4.83% | 783 |
| Dec 09, 2025 | 51.80 | 51.80 | 51.40 | 51.40 | -0.77% | 400 |
| Dec 08, 2025 | 52.40 | 54.80 | 51.80 | 51.80 | -1.15% | 313 |
| Dec 05, 2025 | 54.20 | 54.80 | 53.80 | 54.60 | 0.74% | 110 |
| Dec 04, 2025 | 50.80 | 52.60 | 49.40 | 52.60 | 3.54% | 150 |
| Dec 03, 2025 | 51.80 | 51.80 | 48.70 | 48.70 | -5.98% | 310 |
| Dec 02, 2025 | 49.40 | 52.40 | 49.40 | 52.20 | 5.67% | 140 |
| Dec 01, 2025 | 53 | 53.40 | 50 | 50.80 | -4.15% | 1420 |
| Nov 28, 2025 | 52.80 | 54.20 | 51.80 | 54.20 | 2.65% | 369 |
| Nov 27, 2025 | 52.80 | 52.80 | 51.20 | 52.40 | -0.76% | 470 |
| Nov 26, 2025 | 50 | 52.20 | 50 | 52.20 | 4.40% | 170 |
| Nov 25, 2025 | 50.40 | 50.80 | 48.40 | 49.70 | -1.39% | 548 |
| Nov 24, 2025 | 49.70 | 50.80 | 48.50 | 50.80 | 2.21% | 731 |
| Nov 21, 2025 | 49 | 50.80 | 46 | 48.70 | -0.61% | 3961 |
| Nov 20, 2025 | 56 | 57.40 | 51 | 51 | -8.93% | 1660 |
| Nov 19, 2025 | 50.60 | 57 | 50.60 | 54.60 | 7.91% | 1788 |
| Nov 18, 2025 | 47.10 | 52.40 | 47.10 | 52.20 | 10.83% | 1640 |
| Nov 17, 2025 | 52 | 52.20 | 48 | 48.20 | -7.31% | 1364 |
Access
/time_series
data via our API — starting from the
Basic plan.