Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.65K | 3.66K | 3.63K | 3.65K | 0.04% | 48637 |
| May 20, 2025 | 3.66K | 3.68K | 3.64K | 3.67K | 0.37% | 96807 |
| May 19, 2025 | 3.64K | 3.66K | 3.63K | 3.65K | 0.18% | 32464 |
| May 16, 2025 | 3.65K | 3.67K | 3.65K | 3.67K | 0.49% | 121228 |
| May 15, 2025 | 3.64K | 3.66K | 3.64K | 3.66K | 0.44% | 318641 |
| May 14, 2025 | 3.70K | 3.70K | 3.65K | 3.65K | -1.42% | 55328 |
| May 13, 2025 | 3.70K | 3.72K | 3.64K | 3.72K | 0.45% | 79890 |
| May 12, 2025 | 3.67K | 3.75K | 3.67K | 3.75K | 2.08% | 98691 |
| May 09, 2025 | 3.65K | 3.66K | 3.64K | 3.64K | -0.22% | 50628 |
| May 08, 2025 | 3.61K | 3.65K | 3.61K | 3.65K | 0.90% | 217278 |
| May 07, 2025 | 3.60K | 3.61K | 3.59K | 3.60K | -0.21% | 49223 |
| May 06, 2025 | 3.61K | 3.61K | 3.58K | 3.61K | -0.07% | 151035 |
| May 05, 2025 | 3.62K | 3.63K | 3.60K | 3.63K | 0.26% | 30114 |
| May 02, 2025 | 3.59K | 3.61K | 3.58K | 3.60K | 0.18% | 61647 |
| Apr 30, 2025 | 3.55K | 3.56K | 3.50K | 3.53K | -0.59% | 140529 |
| Apr 29, 2025 | 3.57K | 3.57K | 3.54K | 3.55K | -0.46% | 55815 |
| Apr 28, 2025 | 3.54K | 3.55K | 3.52K | 3.54K | 0.11% | 97034 |
| Apr 25, 2025 | 3.52K | 3.52K | 3.49K | 3.52K | 0.16% | 95357 |
| Apr 24, 2025 | 3.44K | 3.47K | 3.42K | 3.47K | 0.70% | 44335 |
| Apr 23, 2025 | 3.43K | 3.48K | 3.42K | 3.46K | 0.98% | 61822 |
| Apr 22, 2025 | 3.37K | 3.40K | 3.36K | 3.40K | 0.94% | 84987 |