Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.56K | 4.58K | 4.56K | 4.57K | 0.26% | 81517 |
| Dec 15, 2025 | 4.64K | 4.65K | 4.63K | 4.63K | -0.04% | 50809 |
| Dec 12, 2025 | 4.63K | 4.63K | 4.59K | 4.59K | -0.68% | 195366 |
| Dec 11, 2025 | 4.56K | 4.59K | 4.54K | 4.59K | 0.77% | 100826 |
| Dec 10, 2025 | 4.58K | 4.59K | 4.57K | 4.58K | 0.10% | 155287 |
| Dec 09, 2025 | 4.60K | 4.61K | 4.59K | 4.61K | 0.39% | 55727 |
| Dec 08, 2025 | 4.58K | 4.58K | 4.55K | 4.55K | -0.51% | 110891 |
| Dec 05, 2025 | 4.56K | 4.57K | 4.55K | 4.56K | 0.12% | 37962 |
| Dec 04, 2025 | 4.59K | 4.59K | 4.57K | 4.57K | -0.53% | 30251 |
| Dec 03, 2025 | 4.50K | 4.51K | 4.48K | 4.50K | -0.04% | 52423 |
| Dec 02, 2025 | 4.51K | 4.54K | 4.51K | 4.51K | -0.09% | 79788 |
| Dec 01, 2025 | 4.50K | 4.52K | 4.48K | 4.51K | 0.42% | 24879 |
| Nov 28, 2025 | 4.56K | 4.56K | 4.54K | 4.56K | -0.09% | 63172 |
| Nov 27, 2025 | 4.55K | 4.55K | 4.54K | 4.55K | 0 | 44618 |
| Nov 26, 2025 | 4.56K | 4.57K | 4.53K | 4.57K | 0.15% | 25364 |
| Nov 25, 2025 | 4.45K | 4.52K | 4.43K | 4.52K | 1.47% | 79929 |
| Nov 24, 2025 | 4.48K | 4.52K | 4.46K | 4.49K | 0.38% | 115394 |
| Nov 21, 2025 | 4.44K | 4.47K | 4.41K | 4.44K | -0.06% | 157738 |
| Nov 20, 2025 | 4.48K | 4.51K | 4.45K | 4.45K | -0.64% | 567443 |
| Nov 19, 2025 | 4.40K | 4.46K | 4.39K | 4.43K | 0.68% | 631279 |
| Nov 18, 2025 | 4.40K | 4.41K | 4.39K | 4.41K | 0.35% | 75211 |
| Nov 17, 2025 | 4.54K | 4.55K | 4.52K | 4.53K | -0.03% | 69845 |
Access
/time_series
data via our API — starting from the
Basic plan.