Cambria Gold Mines Inc. (BHQ2) - Historical data, historical prices

United States

closing in 3h 36m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,308.48 2.21%
EUR/USD 1.17 -0.32%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.17 0.18%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,308.48 2.21%
EUR/USD 1.17 -0.32%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.17 0.18%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,308.48 2.21%
EUR/USD 1.17 -0.32%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.17 0.18%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,308.48 2.21%
EUR/USD 1.17 -0.32%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.17 0.18%
XPT/USD 1,003.20 0.33%

1.18000 EUR

0.01

0.84%

Last update Apr 29, 9:55 PM CEST

Main market

Day range

1.18000

1.10000

1.19000

Previous close

1.19000

Open

1.10000

Access this stock data via API

Cambria Gold Mines Inc.

1.18

0.01

0.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2026	1.10	1.19	1.10	1.18	7.27%	0
Apr 28, 2026	1.12	1.19	1.09	1.19	6.25%	0
Apr 27, 2026	1.17	1.24	1.13	1.17	0	1700
Apr 24, 2026	1	1	1	1	0	0
Apr 23, 2026	1	1	1	1	0	0
Apr 22, 2026	0.82	1	0.82	1	21.21%	0
Apr 16, 2026	0.88	0.88	0.88	0.88	0	0
Apr 15, 2026	0.88	0.88	0.88	0.88	0	0

Access /time_series data via our API — starting from the Basic plan and above.