Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.70580000 | 0.70580000 | 0.70580000 | 0.70580000 | 0 | 0 |
| Dec 12, 2025 | 0.72539997 | 0.72539997 | 0.72539997 | 0.72539997 | 0 | 0 |
| Dec 11, 2025 | 0.72579998 | 0.72579998 | 0.72579998 | 0.72579998 | 0 | 0 |
| Dec 10, 2025 | 0.72820002 | 0.72820002 | 0.72820002 | 0.72820002 | 0 | 0 |
| Dec 09, 2025 | 0.73320001 | 0.73320001 | 0.73320001 | 0.73320001 | 0 | 0 |
| Dec 08, 2025 | 0.73180002 | 0.73180002 | 0.73180002 | 0.73180002 | 0 | 0 |
| Dec 05, 2025 | 0.73600000 | 0.73600000 | 0.73600000 | 0.73600000 | 0 | 0 |
| Dec 04, 2025 | 0.74260002 | 0.74260002 | 0.74260002 | 0.74260002 | 0 | 0 |
| Dec 03, 2025 | 0.73280001 | 0.73280001 | 0.73280001 | 0.73280001 | 0 | 0 |
| Dec 02, 2025 | 0.74519998 | 0.74519998 | 0.74519998 | 0.74519998 | 0 | 0 |
| Dec 01, 2025 | 0.74839997 | 0.74839997 | 0.74839997 | 0.74839997 | 0 | 0 |
| Nov 28, 2025 | 0.75220001 | 0.75220001 | 0.75220001 | 0.75220001 | 0 | 0 |
| Nov 27, 2025 | 0.77200001 | 0.77200001 | 0.77200001 | 0.77200001 | 0 | 0 |
| Nov 26, 2025 | 0.77560002 | 0.77560002 | 0.77560002 | 0.77560002 | 0 | 0 |
| Nov 25, 2025 | 0.76279998 | 0.76279998 | 0.76279998 | 0.76279998 | 0 | 0 |
| Nov 24, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Nov 21, 2025 | 0.74239999 | 0.74239999 | 0.74239999 | 0.74239999 | 0 | 0 |
| Nov 20, 2025 | 0.76080000 | 0.76080000 | 0.76080000 | 0.76080000 | 0 | 0 |
| Nov 19, 2025 | 0.75019997 | 0.75019997 | 0.75019997 | 0.75019997 | 0 | 0 |
| Nov 18, 2025 | 0.75840002 | 0.75840002 | 0.75840002 | 0.75840002 | 0 | 0 |
| Nov 17, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.