Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 21m
Main market

STOCKS is currently active.
Closing in 1 hour 21 minutes

14:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMZ1

XBER
0.66659999 EUR
0.001
0.15%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
0.66659999
0.69959998
Previous close
0.66560000
Open
0.68120003
Access this stock data via API
Subscribe
Sino Biopharmaceutical Ltd.
0.67
0.00
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.68120003 0.69959998 0.66659999 0.66659999 -2.14% 16147
Mar 17, 2026 0.65759999 0.67780000 0.65200001 0.66560000 1.22% 14581
Mar 16, 2026 0.66540003 0.67780000 0.64560002 0.64560002 -2.98% 17334
Mar 13, 2026 0.65300000 0.66979998 0.65280002 0.65280002 -0.03% 18439
Mar 12, 2026 0.65780002 0.66939998 0.65520000 0.66939998 1.76% 15503
Mar 11, 2026 0.66700000 0.66700000 0.66700000 0.66700000 0 0
Mar 10, 2026 0.66320002 0.68680000 0.66320002 0.66700000 0.57% 8430
Mar 09, 2026 0.68959999 0.68959999 0.66439998 0.66659999 -3.34% 10791
Mar 05, 2026 0.67079997 0.67079997 0.67079997 0.67079997 0 0
Mar 04, 2026 0.67079997 0.67079997 0.67079997 0.67079997 0 0
Mar 03, 2026 0.67079997 0.67079997 0.67079997 0.67079997 0 0
Mar 02, 2026 0.67079997 0.67079997 0.67079997 0.67079997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 21 minutes

20:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).