Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11840000 | 0.11840000 | 0.11840000 | 0.11840000 | 0 | 2000 |
| Dec 12, 2025 | 0.13820000 | 0.13820000 | 0.13820000 | 0.13820000 | 0 | 2000 |
| Dec 11, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 2000 |
| Dec 10, 2025 | 0.13519999 | 0.13519999 | 0.13519999 | 0.13519999 | 0 | 2000 |
| Dec 09, 2025 | 0.13980000 | 0.13980000 | 0.13980000 | 0.13980000 | 0 | 2000 |
| Dec 08, 2025 | 0.13440000 | 0.16000000 | 0.13440000 | 0.16000000 | 19.05% | 2000 |
| Dec 05, 2025 | 0.11060000 | 0.11060000 | 0.11060000 | 0.11060000 | 0 | 3 |
| Dec 04, 2025 | 0.13840000 | 0.13840000 | 0.13840000 | 0.13840000 | 0 | 3 |
| Dec 03, 2025 | 0.13880000 | 0.13880000 | 0.13880000 | 0.13880000 | 0 | 3 |
| Dec 02, 2025 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 3 |
| Dec 01, 2025 | 0.13920000 | 0.13920000 | 0.13920000 | 0.13920000 | 0 | 3 |
| Nov 28, 2025 | 0.12540001 | 0.12540001 | 0.12540001 | 0.12540001 | 0 | 3 |
| Nov 27, 2025 | 0.14880000 | 0.14880000 | 0.14880000 | 0.14880000 | 0 | 0 |
| Nov 26, 2025 | 0.12660000 | 0.12660000 | 0.12660000 | 0.12660000 | 0 | 3 |
| Nov 25, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Nov 24, 2025 | 0.12280000 | 0.12280000 | 0.12280000 | 0.12280000 | 0 | 3 |
| Nov 21, 2025 | 0.12720001 | 0.12720001 | 0.12720001 | 0.12720001 | 0 | 3 |
| Nov 20, 2025 | 0.12280000 | 0.12280000 | 0.12280000 | 0.12280000 | 0 | 0 |
| Nov 19, 2025 | 0.12220000 | 0.12220000 | 0.12220000 | 0.12220000 | 0 | 0 |
| Nov 18, 2025 | 0.11960000 | 0.11960000 | 0.11960000 | 0.11960000 | 0 | 3 |
| Nov 17, 2025 | 0.12520000 | 0.12520000 | 0.12520000 | 0.12520000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.