Many Idea Cloud Holdings Ltd. (6696) - Historical data, historical prices

0.88000000 HKD

0.27

44.26%

Last update Jun 5, 3:59 PM HKT

Main market

Day range

0.88000000

0.62000000

0.92000002

Previous close

0.61000001

Open

0.62000000

Access this stock data via API

Many Idea Cloud Holdings Ltd.

0.88

0.27

44.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	0.62000000	0.92000002	0.62000000	0.88000000	41.94%	25200000
Jun 04, 2025	0.54000002	0.64999998	0.54000002	0.61000001	12.96%	3036000
Jun 03, 2025	0.52999997	0.55000001	0.51999998	0.54000002	1.89%	1063500
Jun 02, 2025	0.56000000	0.56000000	0.50999999	0.54000002	-3.57%	674078
May 30, 2025	0.55000001	0.58999997	0.54000002	0.56000000	1.82%	982349
May 29, 2025	0.54000002	0.55000001	0.54000002	0.55000001	1.85%	100000
May 28, 2025	0.55000001	0.56000000	0.54000002	0.54000002	-1.82%	314000
May 27, 2025	0.55000001	0.56000000	0.54000002	0.55000001	0	298000
May 26, 2025	0.55000001	0.56000000	0.52999997	0.54000002	-1.82%	497000
May 23, 2025	0.55000001	0.56000000	0.55000001	0.55000001	0	206600
May 22, 2025	0.54000002	0.56000000	0.54000002	0.56000000	3.70%	496000
May 21, 2025	0.52999997	0.55000001	0.52999997	0.55000001	3.77%	488000
May 20, 2025	0.54000002	0.54000002	0.52999997	0.54000002	0	514000
May 19, 2025	0.55000001	0.55000001	0.52999997	0.52999997	-3.64%	444000
May 16, 2025	0.56999999	0.56999999	0.54000002	0.55000001	-3.51%	1423000
May 15, 2025	0.58999997	0.58999997	0.56999999	0.56999999	-3.39%	896600
May 14, 2025	0.57999998	0.58999997	0.57999998	0.58999997	1.72%	657000
May 13, 2025	0.61000001	0.61000001	0.57999998	0.58999997	-3.28%	848000
May 12, 2025	0.62000000	0.63000000	0.58999997	0.60000002	-3.23%	1839000
May 09, 2025	0.62000000	0.63000000	0.62000000	0.63000000	1.61%	235000
May 08, 2025	0.63000000	0.64999998	0.62000000	0.63000000	0	1190000
May 07, 2025	0.62000000	0.63999999	0.62000000	0.63000000	1.61%	1230000
May 06, 2025	0.63000000	0.64999998	0.63000000	0.63999999	1.59%	1209800