We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

9G2

SGX
0.030999999 SGD
0
0%
Last update May 13, 3:26 PM +08
Main market
Day range
0.030999999
0.032000002
Previous close
0.030999999
Open
0.032000002
Access this stock data via API
Subscribe
Singapore Institute of Advanced Sciences Ltd.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.032000002 0.032000002 0.030999999 0.030999999 -3.13% 198300
May 09, 2025 0.033000000 0.033000000 0.030999999 0.030999999 -6.06% 130300
May 08, 2025 0.034000002 0.034000002 0.034000002 0.034000002 0 0
May 07, 2025 0.033000000 0.034000002 0.033000000 0.034000002 3.03% 141100
May 06, 2025 0.034000002 0.034000002 0.034000002 0.034000002 0 0
May 05, 2025 0.034000002 0.034000002 0.034000002 0.034000002 0 0
May 02, 2025 0.035000000 0.035999998 0.033000000 0.034000002 -2.86% 56000
Apr 30, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 29, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 28, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 25, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 24, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 2800
Apr 23, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Apr 22, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Apr 21, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Apr 17, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Apr 16, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Apr 15, 2025 0.030999999 0.037999999 0.030999999 0.033000000 6.45% 61700
Apr 14, 2025 0.037000000 0.037000000 0.037000000 0.037000000 0 0
Main market

Exchange is currently active.
Closing in 5 hours 45 minutes

11:14
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).