Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 14 |
| Apr 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Apr 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 14 |
| Apr 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 14 |
| Apr 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 14 |
| Apr 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 14 |
| Apr 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 14 |
| Apr 20, 2026 | 14.10 | 14.60 | 14.10 | 14.60 | 3.55% | 14 |
| Apr 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| Apr 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 476 |
| Apr 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Apr 14, 2026 | 13.10 | 13.80 | 13.10 | 13.70 | 4.58% | 476 |
| Apr 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Apr 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 100 |
| Apr 09, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Apr 08, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 0.79% | 100 |
| Apr 07, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 65 |
| Apr 02, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 65 |
| Apr 01, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 65 |
| Mar 31, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 65 |
| Mar 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.