Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 12m
Market closed

Pre-market opens in 14 hours 42 minutes
Main market opens in 20 hours 12 minutes

13:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9OI

FSX
11.52000 EUR
0.62
5.11%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
11.52000
11.52000
Previous close
12.14000
Open
11.52000
Access this stock data via API
Subscribe
Orior AG
11.52
0.62
5.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.52 11.52 11.52 11.52 0 65
Apr 01, 2026 12.14 12.14 12.14 12.14 0 65
Mar 31, 2026 12.12 12.12 12.12 12.12 0 65
Mar 30, 2026 11.54 11.54 11.54 11.54 0 0
Mar 27, 2026 11.86 11.86 11.86 11.86 0 0
Mar 26, 2026 11.68 11.68 11.68 11.68 0 0
Mar 25, 2026 10.78 10.78 10.78 10.78 0 0
Mar 24, 2026 10.96 10.96 10.96 10.96 0 65
Mar 23, 2026 10.64 10.64 10.64 10.64 0 0
Mar 20, 2026 11.22 11.22 11.22 11.22 0 65
Mar 19, 2026 11.76 11.76 11.76 11.76 0 65
Mar 18, 2026 11.92 11.92 11.92 11.92 0 0
Mar 17, 2026 12.06 12.06 12.06 12.06 0 0
Mar 16, 2026 12.62 12.62 12.62 12.62 0 0
Mar 13, 2026 12.60 12.60 12.60 12.60 0 65
Mar 12, 2026 12.44 12.44 12.44 12.44 0 65
Mar 11, 2026 12.50 12.50 12.50 12.50 0 0
Mar 10, 2026 12.46 12.46 12.46 12.46 0 0
Mar 09, 2026 12.38 12.38 12.38 12.38 0 0
Mar 06, 2026 12.52 12.52 12.52 12.52 0 65
Mar 05, 2026 12.54 12.54 12.54 12.54 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 42 minutes

19:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).