Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 66.50 | 66.50 | 65.50 | 65.50 | -1.50% | 44 |
| Mar 31, 2026 | 66.50 | 66.50 | 66 | 66 | -0.75% | 0 |
| Mar 30, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 1.55% | 0 |
| Mar 27, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 44 |
| Mar 26, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Mar 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Mar 24, 2026 | 66 | 66 | 66 | 66 | 0 | 0 |
| Mar 23, 2026 | 65.50 | 70 | 65.50 | 70 | 6.87% | 44 |
| Mar 20, 2026 | 65.50 | 66 | 65.50 | 66 | 0.76% | 26 |
| Mar 19, 2026 | 66 | 66 | 66 | 66 | 0 | 26 |
| Mar 18, 2026 | 67 | 67 | 66.50 | 66.50 | -0.75% | 0 |
| Mar 17, 2026 | 66 | 67.50 | 66 | 67.50 | 2.27% | 0 |
| Mar 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Mar 13, 2026 | 67 | 68.50 | 67 | 68.50 | 2.24% | 0 |
| Mar 12, 2026 | 67 | 67 | 67 | 67 | 0 | 26 |
| Mar 11, 2026 | 67.50 | 67.50 | 67 | 67 | -0.74% | 0 |
| Mar 10, 2026 | 68 | 68 | 67 | 67 | -1.47% | 0 |
| Mar 09, 2026 | 68.50 | 68.50 | 67 | 67 | -2.19% | 0 |
| Mar 06, 2026 | 70 | 70 | 67.50 | 67.50 | -3.57% | 26 |
| Mar 05, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Mar 04, 2026 | 70 | 70 | 69.50 | 69.50 | -0.71% | 0 |
| Mar 03, 2026 | 69 | 69 | 67.50 | 67.50 | -2.17% | 26 |
| Mar 02, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.