Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.33 | 148.51 | 139.64 | 147.50 | 1.49% | 500753 |
| Apr 01, 2026 | 136.73 | 147.50 | 132.20 | 146.14 | 6.88% | 585443 |
| Mar 30, 2026 | 140 | 142 | 128.50 | 129.97 | -7.16% | 1078668 |
| Mar 27, 2026 | 152 | 153 | 141.50 | 142.69 | -6.13% | 1151616 |
| Mar 25, 2026 | 146 | 155 | 144.40 | 154.06 | 5.52% | 827225 |
| Mar 24, 2026 | 148.38 | 149.13 | 142.67 | 144.08 | -2.90% | 572332 |
| Mar 23, 2026 | 155.90 | 158 | 141.10 | 142.78 | -8.42% | 819770 |
| Mar 20, 2026 | 161.50 | 164.50 | 156.97 | 158.05 | -2.14% | 305954 |
| Mar 19, 2026 | 168.80 | 172.21 | 159.81 | 160.32 | -5.02% | 1125529 |
| Mar 18, 2026 | 162.52 | 177.58 | 162.52 | 171.66 | 5.62% | 811912 |
| Mar 17, 2026 | 164.68 | 165.47 | 159.81 | 163.53 | -0.70% | 567762 |
| Mar 16, 2026 | 159.01 | 167.36 | 157.10 | 165.33 | 3.97% | 599334 |
| Mar 13, 2026 | 165.22 | 165.22 | 156 | 158.95 | -3.79% | 508511 |
| Mar 12, 2026 | 169.82 | 169.86 | 163.91 | 165.22 | -2.71% | 236688 |
| Mar 11, 2026 | 164.50 | 173.80 | 164.49 | 172.41 | 4.81% | 509028 |
| Mar 10, 2026 | 160.89 | 165.90 | 157 | 164.51 | 2.25% | 431254 |
| Mar 09, 2026 | 162.90 | 162.90 | 154.47 | 158.25 | -2.85% | 347986 |
| Mar 06, 2026 | 165.49 | 169 | 163 | 164.23 | -0.76% | 494312 |
| Mar 05, 2026 | 165 | 167.57 | 161.59 | 164.67 | -0.20% | 456676 |
| Mar 04, 2026 | 166.70 | 168.80 | 162.72 | 164.01 | -1.61% | 360595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.