Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 181.30 | 185.98 | 175 | 183.18 | 1.04% | 355579 |
| Apr 29, 2026 | 185.09 | 189 | 180.26 | 181.30 | -2.05% | 266908 |
| Apr 28, 2026 | 174.77 | 192.20 | 173.76 | 184.17 | 5.38% | 1559890 |
| Apr 27, 2026 | 171 | 175.70 | 168.99 | 174.80 | 2.22% | 257926 |
| Apr 24, 2026 | 176.79 | 176.79 | 167 | 169.01 | -4.40% | 252786 |
| Apr 23, 2026 | 170.99 | 179.75 | 170 | 174.55 | 2.08% | 650301 |
| Apr 22, 2026 | 169.80 | 171.89 | 168 | 170.79 | 0.58% | 150936 |
| Apr 21, 2026 | 168.80 | 174.90 | 168.10 | 169.56 | 0.45% | 340692 |
| Apr 20, 2026 | 170.80 | 175.78 | 166.70 | 167.48 | -1.94% | 471686 |
| Apr 17, 2026 | 171.36 | 176.34 | 167.71 | 168.62 | -1.60% | 418559 |
| Apr 16, 2026 | 169 | 171 | 165.01 | 170.52 | 0.90% | 250073 |
| Apr 15, 2026 | 161.90 | 167.99 | 161.90 | 166.78 | 3.01% | 270613 |
| Apr 13, 2026 | 155.25 | 161.74 | 152.21 | 159.22 | 2.56% | 284703 |
| Apr 10, 2026 | 159.71 | 164.24 | 157.31 | 159.27 | -0.28% | 282802 |
| Apr 09, 2026 | 162 | 164.89 | 157.11 | 158.44 | -2.20% | 313482 |
| Apr 08, 2026 | 157.60 | 163.09 | 154.49 | 162.01 | 2.80% | 577039 |
| Apr 07, 2026 | 147.64 | 154.20 | 145 | 150.72 | 2.09% | 392130 |
| Apr 06, 2026 | 148.20 | 149.53 | 141.40 | 147.65 | -0.37% | 250034 |
| Apr 02, 2026 | 145.33 | 148.51 | 139.64 | 147.50 | 1.49% | 500753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.