Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.26 | 1.26 | 1.20 | 1.26 | 0 | 48000 |
| May 01, 2026 | 1.26 | 1.28 | 1.17 | 1.26 | 0 | 120296 |
| Apr 30, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 2.70% | 28625 |
| Apr 29, 2026 | 1.13 | 1.17 | 1.12 | 1.16 | 3.04% | 88715 |
| Apr 28, 2026 | 1.23 | 1.23 | 1.11 | 1.15 | -6.50% | 37312 |
| Apr 27, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | -0.45% | 106615 |
| Apr 24, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | -2.76% | 53896 |
| Apr 23, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | -3.45% | 72405 |
| Apr 22, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | -1.30% | 100332 |
| Apr 21, 2026 | 1.15 | 1.18 | 1.07 | 1.11 | -3.48% | 178007 |
| Apr 20, 2026 | 1.16 | 1.23 | 1.16 | 1.21 | 4.31% | 372245 |
| Apr 17, 2026 | 1.16 | 1.23 | 1.15 | 1.18 | 1.72% | 112104 |
| Apr 16, 2026 | 1.14 | 1.15 | 1.09 | 1.12 | -1.75% | 178742 |
| Apr 15, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | -0.92% | 47490 |
| Apr 14, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | -0.93% | 108025 |
| Apr 13, 2026 | 1.08 | 1.09 | 1.02 | 1.05 | -2.78% | 15372 |
| Apr 10, 2026 | 1.07 | 1.09 | 1.04 | 1.08 | 1.22% | 75600 |
| Apr 09, 2026 | 1.04 | 1.10 | 1.04 | 1.08 | 3.85% | 34150 |
| Apr 08, 2026 | 1.05 | 1.09 | 1.02 | 1.04 | -0.95% | 185397 |
| Apr 07, 2026 | 0.91 | 0.93 | 0.86 | 0.93 | 1.99% | 46321 |
| Apr 06, 2026 | 0.96 | 0.98 | 0.90 | 0.93 | -3.73% | 37050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.