Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.60 | 32 | 31.06 | 31.23 | -1.17% | 24985 |
| Dec 15, 2025 | 30.60 | 32 | 30.35 | 31.63 | 3.37% | 12591 |
| Dec 12, 2025 | 30.60 | 30.92 | 30.50 | 30.63 | 0.10% | 21288 |
| Dec 11, 2025 | 30.60 | 30.82 | 30.37 | 30.62 | 0.07% | 18666 |
| Dec 10, 2025 | 30.35 | 31.25 | 30.35 | 30.89 | 1.78% | 46344 |
| Dec 09, 2025 | 30.25 | 30.81 | 29.83 | 30.77 | 1.72% | 27840 |
| Dec 08, 2025 | 31 | 31.51 | 30.29 | 30.56 | -1.42% | 30578 |
| Dec 05, 2025 | 31.50 | 31.58 | 31.25 | 31.26 | -0.76% | 13283 |
| Dec 04, 2025 | 31.73 | 31.89 | 31.44 | 31.52 | -0.66% | 6399 |
| Dec 03, 2025 | 31.30 | 32.48 | 31.30 | 31.73 | 1.37% | 19575 |
| Dec 02, 2025 | 32.20 | 32.20 | 31.80 | 31.89 | -0.96% | 17769 |
| Dec 01, 2025 | 32.09 | 32.90 | 31.98 | 32.23 | 0.44% | 16639 |
| Nov 28, 2025 | 32 | 32.38 | 31.64 | 32.03 | 0.09% | 18823 |
| Nov 27, 2025 | 31.59 | 32.20 | 31.49 | 32.03 | 1.39% | 24250 |
| Nov 26, 2025 | 30.70 | 31.89 | 30.70 | 31.56 | 2.80% | 17006 |
| Nov 25, 2025 | 30.40 | 31.45 | 30.36 | 30.67 | 0.89% | 8788 |
| Nov 24, 2025 | 31.30 | 31.32 | 29.30 | 30.35 | -3.04% | 140160 |
| Nov 21, 2025 | 31.59 | 31.59 | 31.22 | 31.31 | -0.89% | 15517 |
| Nov 20, 2025 | 31.90 | 32.21 | 31.59 | 31.71 | -0.60% | 37796 |
| Nov 19, 2025 | 31.97 | 32.06 | 31.81 | 31.91 | -0.19% | 17801 |
| Nov 18, 2025 | 31.51 | 32.41 | 31.51 | 31.97 | 1.46% | 14750 |
| Nov 17, 2025 | 31.31 | 33.18 | 31.31 | 32.33 | 3.26% | 25065 |
Access
/time_series
data via our API — starting from the
Basic plan.