Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 37.84 | 37.93 | 36.71 | 36.83 | -2.67% | 161271 |
| May 30, 2025 | 35.32 | 38.65 | 35.32 | 37.90 | 7.30% | 520184 |
| May 29, 2025 | 35.22 | 36.02 | 35.16 | 35.37 | 0.43% | 99495 |
| May 28, 2025 | 35.70 | 35.70 | 34.93 | 35.59 | -0.31% | 66752 |
| May 27, 2025 | 35.97 | 35.97 | 34.60 | 34.93 | -2.89% | 13775 |
| May 26, 2025 | 34.79 | 35.18 | 34.71 | 34.96 | 0.49% | 58016 |
| May 23, 2025 | 34.15 | 35.09 | 34.15 | 34.82 | 1.96% | 96861 |
| May 22, 2025 | 34.55 | 36 | 34.41 | 34.89 | 0.98% | 30581 |
| May 21, 2025 | 36 | 36 | 34.59 | 34.97 | -2.86% | 38055 |
| May 20, 2025 | 35.47 | 35.56 | 34.92 | 35.21 | -0.73% | 29446 |
| May 19, 2025 | 35.85 | 36.04 | 35.09 | 35.18 | -1.87% | 49595 |
| May 16, 2025 | 35.95 | 35.95 | 34.74 | 35.15 | -2.23% | 33898 |
| May 15, 2025 | 34.69 | 34.95 | 34.20 | 34.69 | 0 | 28376 |
| May 14, 2025 | 34.47 | 34.47 | 33.92 | 34.01 | -1.33% | 19099 |
| May 13, 2025 | 33.24 | 34.05 | 33.24 | 33.90 | 1.99% | 90010 |
| May 12, 2025 | 31.88 | 33.37 | 31.88 | 33.27 | 4.36% | 28650 |
| May 09, 2025 | 31 | 32.45 | 30.50 | 31.88 | 2.84% | 18001 |
| May 08, 2025 | 33 | 33 | 31.51 | 31.67 | -4.03% | 13825 |
| May 07, 2025 | 32.50 | 32.50 | 30.89 | 31.55 | -2.92% | 16108 |
| May 06, 2025 | 32.50 | 32.50 | 31.50 | 31.68 | -2.52% | 13241 |
| May 05, 2025 | 31.90 | 32.35 | 31.90 | 32.13 | 0.72% | 46596 |
| May 02, 2025 | 33.30 | 33.30 | 31.85 | 32.17 | -3.39% | 97205 |