Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 84.83 | 85.44 | 84.83 | 85.44 | 0.72% | 150 |
| Dec 11, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 0 |
| Dec 10, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 0 | 0 |
| Dec 09, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 0 | 0 |
| Dec 08, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 0 | 0 |
| Dec 05, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 0 | 0 |
| Dec 04, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 0 | 0 |
| Dec 03, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 0 | 0 |
| Dec 02, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 0 | 0 |
| Dec 01, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 0 | 0 |
| Nov 28, 2025 | 90 | 90 | 90 | 90 | 0 | 0 |
| Nov 27, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 0 | 0 |
| Nov 26, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 0 | 0 |
| Nov 25, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 0 | 0 |
| Nov 24, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 0 | 0 |
| Nov 21, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | 0 |
| Nov 20, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 0 | 0 |
| Nov 19, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
| Nov 18, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 0 | 0 |
| Nov 17, 2025 | 82.01 | 83.56 | 82.01 | 83.56 | 1.89% | 680 |
Access
/time_series
data via our API — starting from the
Basic plan.