Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 0 | 0 |
| Oct 08, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 0 | 0 |
| Oct 07, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 0 | 0 |
| Oct 06, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 0 | 0 |
| Oct 03, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 0 | 0 |
| Oct 02, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 0 | 0 |
| Oct 01, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 0 | 0 |
| Sep 30, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 0 | 0 |
| Sep 29, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 0 | 0 |
| Sep 26, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 0 | 0 |
| Sep 25, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 0 | 0 |
| Sep 24, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 0 |
| Sep 23, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | 0 |
| Sep 22, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 |
| Sep 19, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 0 | 0 |
| Sep 18, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| Sep 17, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 0 |
| Sep 16, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 0 | 0 |
| Sep 15, 2025 | 80 | 80 | 80 | 80 | 0 | 0 |
| Sep 12, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 0 | 0 |
| Sep 11, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 0 | 0 |
| Sep 10, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 0 |