Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 77.16 | 77.44 | 75.79 | 76.13 | -1.33% | 3520 |
| Mar 17, 2026 | 76.91 | 77.28 | 76.52 | 76.79 | -0.16% | 5789 |
| Mar 16, 2026 | 77.01 | 77.09 | 75.80 | 76.92 | -0.12% | 6226 |
| Mar 13, 2026 | 76.43 | 77 | 75.82 | 76.57 | 0.18% | 3515 |
| Mar 12, 2026 | 77.80 | 77.89 | 75.90 | 76.06 | -2.24% | 7053 |
| Mar 11, 2026 | 77.92 | 78.22 | 75.90 | 76.99 | -1.19% | 5484 |
| Mar 10, 2026 | 79.20 | 79.20 | 77 | 77.30 | -2.40% | 1781 |
| Mar 09, 2026 | 76.71 | 78.62 | 76.59 | 78.47 | 2.29% | 3865 |
| Mar 05, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | 0 |
| Mar 04, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | 0 |
| Mar 03, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | 0 |
| Mar 02, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.