We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

JPEL

LSE
0.94999999 USD
0.085
9.83%
Last update May 9, 8:00 AM BST
Market closed
Day range
0.86500001
0.94999999
Previous close
0.86500001
Open
0.86500001
Access this stock data via API
Subscribe
JPEL Private Equity Ltd.
0.95
0.08
9.83%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.86500001 0.94999999 0.86500001 0.94999999 9.83% 924525
May 08, 2025 0.86500001 0.88999999 0.86500001 0.86500001 0 603
May 07, 2025 0.86500001 0.86500001 0.83999997 0.86500001 0 2
May 06, 2025 0.86500001 0.86500001 0.86500001 0.86500001 0 0
May 02, 2025 0.86500001 0.86500001 0.86500001 0.86500001 0 0
May 01, 2025 0.86500001 0.86500001 0.86500001 0.86500001 0 0
Apr 30, 2025 0.86500001 0.86500001 0.86500001 0.86500001 0 0
Apr 29, 2025 0.86500001 0.86500001 0.86500001 0.86500001 0 0
Apr 28, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 0
Apr 25, 2025 0.85500002 0.85500002 0.85500002 0.85500002 0 0
Apr 24, 2025 0.85500002 0.85500002 0.85500002 0.85500002 0 0
Apr 23, 2025 0.85500002 0.85500002 0.85500002 0.85500002 0 0
Apr 22, 2025 0.85500002 0.85500002 0.85500002 0.85500002 0 0
Apr 17, 2025 0.85500002 0.85500002 0.85500002 0.85500002 0 0
Apr 16, 2025 0.85500002 0.85500002 0.85000002 0.85500002 0 8000
Apr 15, 2025 0.85500002 0.85500002 0.85500002 0.85500002 0 0
Apr 14, 2025 0.85500002 0.85500002 0.82999998 0.85500002 0 1200
Market closed

Exchange is currently closed
Pre-market opens in 56 minutes

06:18
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).