Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.02 | 65.48 | 63.84 | 64.52 | 0.78% | 0 |
| Apr 01, 2026 | 65.44 | 65.94 | 64.90 | 65.22 | -0.34% | 0 |
| Mar 31, 2026 | 64.74 | 65.28 | 63.90 | 65.22 | 0.74% | 154 |
| Mar 30, 2026 | 63.88 | 64.90 | 63.84 | 64.28 | 0.63% | 2 |
| Mar 27, 2026 | 64.88 | 65.32 | 63.64 | 63.66 | -1.88% | 307 |
| Mar 26, 2026 | 64.52 | 65.98 | 64.28 | 64.56 | 0.06% | 70 |
| Mar 25, 2026 | 63.88 | 65.10 | 63.76 | 65.04 | 1.82% | 0 |
| Mar 24, 2026 | 63.16 | 64.46 | 63.16 | 63.94 | 1.23% | 14 |
| Mar 23, 2026 | 62.94 | 64.82 | 61.92 | 63.76 | 1.30% | 88 |
| Mar 20, 2026 | 64.76 | 65.30 | 63.30 | 63.56 | -1.85% | 370 |
| Mar 19, 2026 | 65.02 | 65.66 | 64.50 | 64.70 | -0.49% | 14 |
| Mar 18, 2026 | 68.08 | 68.08 | 65.86 | 65.96 | -3.11% | 116 |
| Mar 17, 2026 | 67.08 | 67.66 | 66.52 | 67.36 | 0.42% | 112 |
| Mar 16, 2026 | 68.16 | 68.32 | 66.44 | 67.50 | -0.97% | 0 |
| Mar 13, 2026 | 68.24 | 68.24 | 67 | 67.54 | -1.03% | 0 |
| Mar 12, 2026 | 69.14 | 69.56 | 68.04 | 68.10 | -1.50% | 69 |
| Mar 11, 2026 | 69.50 | 70.18 | 69.04 | 69.72 | 0.32% | 9 |
| Mar 10, 2026 | 70.32 | 70.98 | 69.38 | 69.38 | -1.34% | 0 |
| Mar 09, 2026 | 68.34 | 70.46 | 67.90 | 70.46 | 3.10% | 1144 |
| Mar 06, 2026 | 71.42 | 71.66 | 69.02 | 70.10 | -1.85% | 0 |
| Mar 05, 2026 | 71.34 | 72.28 | 70.50 | 70.94 | -0.56% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.