Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 58.24 | 58.82 | 58 | 58.40 | 0.27% | 72 |
| May 21, 2026 | 57.66 | 58.66 | 57.44 | 58.24 | 1.01% | 98 |
| May 20, 2026 | 57.42 | 58.26 | 57.06 | 57.92 | 0.87% | 30 |
| May 19, 2026 | 56.02 | 57.82 | 56 | 57.20 | 2.11% | 120 |
| May 18, 2026 | 54.56 | 56.64 | 54.26 | 56.30 | 3.19% | 60 |
| May 15, 2026 | 54.76 | 55.74 | 54.28 | 54.80 | 0.07% | 56 |
| May 14, 2026 | 54.06 | 55 | 54 | 54.80 | 1.37% | 530 |
| May 13, 2026 | 54.02 | 55.14 | 53.60 | 54.08 | 0.11% | 55 |
| May 12, 2026 | 52.42 | 54.64 | 52.26 | 54.52 | 4.01% | 581 |
| May 11, 2026 | 53.38 | 53.76 | 52.60 | 52.78 | -1.12% | 351 |
| May 08, 2026 | 54.62 | 55.50 | 53 | 53.16 | -2.67% | 590 |
| May 07, 2026 | 55.72 | 56.80 | 54.50 | 54.50 | -2.19% | 606 |
| May 06, 2026 | 58.28 | 60.24 | 55.52 | 55.84 | -4.19% | 647 |
| May 05, 2026 | 62.52 | 63.54 | 62.36 | 63.16 | 1.02% | 66 |
| May 04, 2026 | 63.74 | 63.78 | 62.08 | 62.56 | -1.85% | 352 |
| Apr 30, 2026 | 62.02 | 63.90 | 61.98 | 63.40 | 2.23% | 0 |
| Apr 29, 2026 | 64.50 | 64.60 | 62.14 | 62.50 | -3.10% | 0 |
| Apr 28, 2026 | 64.76 | 64.76 | 64 | 64.32 | -0.68% | 30 |
| Apr 27, 2026 | 64.26 | 65.28 | 64.22 | 64.74 | 0.75% | 159 |
| Apr 24, 2026 | 64.96 | 65 | 64.32 | 64.56 | -0.62% | 30 |
| Apr 23, 2026 | 65.02 | 65.34 | 64.48 | 64.84 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.