Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| Dec 11, 2025 | 67.54 | 68.04 | 67.54 | 68.04 | 0.74% | 400 |
| Dec 10, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | 0 |
| Dec 09, 2025 | 67.74 | 67.86 | 67.74 | 67.76 | 0.03% | 8 |
| Dec 08, 2025 | 68.50 | 69.16 | 68.44 | 68.44 | -0.09% | 260 |
| Dec 05, 2025 | 67.72 | 69.74 | 67.72 | 69.22 | 2.22% | 20 |
| Dec 04, 2025 | 68.54 | 68.54 | 67.90 | 67.90 | -0.93% | 55 |
| Dec 03, 2025 | 67.92 | 68.46 | 67.92 | 68.46 | 0.80% | 0 |
| Dec 02, 2025 | 67.20 | 67.98 | 67.20 | 67.98 | 1.16% | 220 |
| Dec 01, 2025 | 67.90 | 67.90 | 67.36 | 67.36 | -0.80% | 0 |
| Nov 28, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 0 | 2 |
| Nov 27, 2025 | 67.98 | 68.28 | 67.98 | 68.28 | 0.44% | 11 |
| Nov 26, 2025 | 68.82 | 68.90 | 68.82 | 68.84 | 0.03% | 206 |
| Nov 25, 2025 | 65.92 | 68.30 | 65.92 | 68.30 | 3.61% | 10 |
| Nov 24, 2025 | 66.48 | 66.48 | 66.02 | 66.02 | -0.69% | 0 |
| Nov 21, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | 0 |
| Nov 20, 2025 | 65.64 | 65.64 | 65.46 | 65.46 | -0.27% | 20 |
| Nov 19, 2025 | 65.14 | 65.14 | 64.94 | 64.94 | -0.31% | 0 |
| Nov 18, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 0 | 0 |
| Nov 17, 2025 | 66.48 | 66.94 | 66.36 | 66.36 | -0.18% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan.