Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.99 | 12.07 | 11.99 | 12.07 | 0.62% | 78 |
| Apr 01, 2026 | 12.10 | 12.10 | 12.06 | 12.06 | -0.35% | 78 |
| Mar 31, 2026 | 12.09 | 12.10 | 11.96 | 11.96 | -1.08% | 32 |
| Mar 30, 2026 | 11.94 | 12.08 | 11.94 | 12.08 | 1.17% | 32 |
| Mar 27, 2026 | 11.89 | 11.96 | 11.86 | 11.96 | 0.59% | 603 |
| Mar 26, 2026 | 11.93 | 11.94 | 11.92 | 11.94 | 0.08% | 830 |
| Mar 25, 2026 | 11.96 | 11.97 | 11.95 | 11.95 | -0.08% | 830 |
| Mar 24, 2026 | 11.92 | 11.97 | 11.90 | 11.97 | 0.42% | 830 |
| Mar 23, 2026 | 11.80 | 11.96 | 11.80 | 11.89 | 0.71% | 830 |
| Mar 20, 2026 | 12.02 | 12.02 | 11.92 | 11.92 | -0.82% | 830 |
| Mar 19, 2026 | 12.04 | 12.05 | 11.97 | 11.97 | -0.55% | 830 |
| Mar 18, 2026 | 12.42 | 12.42 | 12.20 | 12.20 | -1.80% | 551 |
| Mar 17, 2026 | 12.42 | 12.48 | 12.42 | 12.48 | 0.45% | 637 |
| Mar 16, 2026 | 12.38 | 12.45 | 12.38 | 12.41 | 0.21% | 637 |
| Mar 13, 2026 | 12.27 | 12.39 | 12.27 | 12.39 | 1.01% | 5505 |
| Mar 12, 2026 | 12.35 | 12.36 | 12.35 | 12.36 | 0.08% | 5505 |
| Mar 11, 2026 | 12.50 | 12.50 | 12.41 | 12.41 | -0.70% | 5505 |
| Mar 10, 2026 | 12.58 | 12.58 | 12.49 | 12.58 | -0.06% | 5505 |
| Mar 09, 2026 | 12.41 | 12.50 | 12.39 | 12.50 | 0.76% | 5505 |
| Mar 06, 2026 | 12.52 | 12.52 | 12.45 | 12.50 | -0.16% | 6296 |
| Mar 05, 2026 | 12.73 | 12.76 | 12.52 | 12.52 | -1.63% | 6296 |
| Mar 04, 2026 | 12.86 | 12.89 | 12.79 | 12.79 | -0.51% | 8751 |
| Mar 03, 2026 | 12.95 | 12.95 | 12.75 | 12.75 | -1.53% | 6108 |
| Mar 02, 2026 | 13.17 | 13.19 | 13.08 | 13.08 | -0.67% | 6178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.