Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.35200000 | 0.37000000 | 0.33199999 | 0.35299999 | 0.28% | 156800 |
| Dec 15, 2025 | 0.37700000 | 0.37700000 | 0.34000000 | 0.34599999 | -8.22% | 80400 |
| Dec 12, 2025 | 0.38800001 | 0.38900000 | 0.36000001 | 0.36100000 | -6.96% | 110900 |
| Dec 11, 2025 | 0.38900000 | 0.38900000 | 0.36899999 | 0.38000000 | -2.31% | 75000 |
| Dec 10, 2025 | 0.38100001 | 0.38100001 | 0.37099999 | 0.37099999 | -2.62% | 53400 |
| Dec 09, 2025 | 0.38999999 | 0.38999999 | 0.37000000 | 0.38100001 | -2.31% | 59200 |
| Dec 08, 2025 | 0.37099999 | 0.38699999 | 0.37099999 | 0.38600001 | 4.04% | 42500 |
| Dec 05, 2025 | 0.37000000 | 0.38900000 | 0.37000000 | 0.37799999 | 2.16% | 150600 |
| Dec 04, 2025 | 0.37000000 | 0.39500001 | 0.37000000 | 0.37599999 | 1.62% | 293400 |
| Dec 03, 2025 | 0.37000000 | 0.38499999 | 0.37000000 | 0.37000000 | 0 | 43900 |
| Dec 02, 2025 | 0.37099999 | 0.38699999 | 0.36800000 | 0.37099999 | 0 | 92700 |
| Dec 01, 2025 | 0.38000000 | 0.39800000 | 0.37300000 | 0.38900000 | 2.37% | 83500 |
| Nov 28, 2025 | 0.41999999 | 0.41999999 | 0.38000000 | 0.38400000 | -8.57% | 52700 |
| Nov 26, 2025 | 0.41700000 | 0.43599999 | 0.39199999 | 0.40099999 | -3.84% | 279800 |
| Nov 25, 2025 | 0.41800001 | 0.41800001 | 0.39100000 | 0.39600000 | -5.26% | 36500 |
| Nov 24, 2025 | 0.38600001 | 0.41299999 | 0.38000000 | 0.41100001 | 6.48% | 114500 |
| Nov 21, 2025 | 0.40900001 | 0.42100000 | 0.39100000 | 0.39700001 | -2.93% | 47000 |
| Nov 20, 2025 | 0.39199999 | 0.43599999 | 0.39199999 | 0.40000001 | 2.04% | 38300 |
| Nov 19, 2025 | 0.40000001 | 0.44900000 | 0.40000001 | 0.41700000 | 4.25% | 41300 |
| Nov 18, 2025 | 0.38999999 | 0.45100001 | 0.38999999 | 0.41000000 | 5.13% | 71100 |
| Nov 17, 2025 | 0.43900001 | 0.44499999 | 0.41000000 | 0.41200000 | -6.15% | 38000 |
Access
/time_series
data via our API — starting from the
Basic plan.