Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 2.65 | 2.75 | 2.36 | 2.37 | -10.57% | 21425 |
| Apr 02, 2026 | 2.84 | 3 | 2.62 | 2.72 | -4.23% | 21100 |
| Apr 01, 2026 | 2.78 | 2.78 | 2.66 | 2.72 | -1.98% | 10800 |
| Mar 31, 2026 | 2.51 | 2.78 | 2.48 | 2.65 | 5.58% | 26100 |
| Mar 30, 2026 | 2.49 | 2.65 | 2.47 | 2.56 | 2.98% | 62900 |
| Mar 27, 2026 | 2.40 | 3.18 | 2.34 | 2.58 | 7.32% | 687700 |
| Mar 26, 2026 | 2.54 | 2.55 | 2.20 | 2.20 | -13.39% | 13900 |
| Mar 25, 2026 | 2.65 | 2.73 | 2.41 | 2.53 | -4.53% | 13300 |
| Mar 24, 2026 | 2.64 | 2.69 | 2.55 | 2.55 | -3.41% | 9900 |
| Mar 23, 2026 | 2.60 | 2.77 | 2.60 | 2.69 | 3.46% | 11000 |
| Mar 20, 2026 | 2.88 | 2.90 | 2.80 | 2.82 | -2.08% | 11200 |
| Mar 19, 2026 | 2.86 | 3.03 | 2.81 | 2.87 | 0.35% | 8800 |
| Mar 18, 2026 | 3.05 | 3.05 | 2.92 | 2.93 | -3.93% | 9800 |
| Mar 17, 2026 | 3.02 | 3.34 | 2.99 | 3.13 | 3.64% | 22300 |
| Mar 16, 2026 | 3.68 | 3.68 | 3.08 | 3.08 | -16.30% | 21800 |
| Mar 13, 2026 | 4.03 | 4.16 | 3.65 | 3.65 | -9.43% | 21200 |
| Mar 12, 2026 | 3.94 | 4.40 | 3.61 | 3.97 | 0.76% | 64400 |
| Mar 11, 2026 | 4.50 | 4.67 | 4.06 | 4.07 | -9.56% | 94200 |
| Mar 10, 2026 | 4.55 | 4.73 | 4.36 | 4.50 | -1.10% | 122100 |
| Mar 09, 2026 | 4.36 | 4.87 | 4.11 | 4.52 | 3.79% | 440300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.