Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.32 | 7.32 | 7.26 | 7.27 | -0.68% | 92521 |
| Dec 17, 2025 | 7.33 | 7.35 | 7.23 | 7.23 | -1.36% | 3556000 |
| Dec 16, 2025 | 7.36 | 7.45 | 7.34 | 7.38 | 0.27% | 13399300 |
| Dec 15, 2025 | 7.58 | 7.64 | 7.57 | 7.59 | 0.13% | 2360100 |
| Dec 12, 2025 | 7.37 | 7.39 | 7.32 | 7.37 | 0 | 1951000 |
| Dec 11, 2025 | 7.27 | 7.35 | 7.27 | 7.35 | 1.10% | 2156100 |
| Dec 10, 2025 | 7.26 | 7.34 | 7.25 | 7.30 | 0.55% | 3311400 |
| Dec 09, 2025 | 7.26 | 7.32 | 7.22 | 7.26 | 0 | 8569300 |
| Dec 08, 2025 | 7.32 | 7.32 | 7.26 | 7.28 | -0.55% | 2452900 |
| Dec 05, 2025 | 7.36 | 7.39 | 7.33 | 7.35 | -0.14% | 1650700 |
| Dec 04, 2025 | 7.34 | 7.35 | 7.27 | 7.28 | -0.82% | 1664700 |
| Dec 03, 2025 | 7.16 | 7.22 | 7.14 | 7.21 | 0.70% | 2387900 |
| Dec 02, 2025 | 7.29 | 7.32 | 7.25 | 7.26 | -0.41% | 7053000 |
| Dec 01, 2025 | 7.11 | 7.19 | 7.10 | 7.16 | 0.70% | 1676900 |
| Nov 28, 2025 | 7.11 | 7.12 | 7.06 | 7.10 | -0.14% | 1226500 |
| Nov 26, 2025 | 7 | 7.12 | 7 | 7.09 | 1.29% | 1842700 |
| Nov 25, 2025 | 6.79 | 6.87 | 6.73 | 6.86 | 1.03% | 2399900 |
| Nov 24, 2025 | 6.61 | 6.72 | 6.61 | 6.70 | 1.36% | 2325700 |
| Nov 21, 2025 | 6.60 | 6.64 | 6.54 | 6.61 | 0.15% | 3461000 |
| Nov 20, 2025 | 6.64 | 6.66 | 6.45 | 6.45 | -2.86% | 3572800 |
| Nov 19, 2025 | 6.52 | 6.59 | 6.50 | 6.57 | 0.77% | 1820500 |
| Nov 18, 2025 | 6.57 | 6.59 | 6.49 | 6.55 | -0.30% | 3139500 |
Access
/time_series
data via our API — starting from the
Basic plan.