Adf Group Inc. (DRX) - Historical data, historical prices

opens in 2d 3h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.42 -0.26%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.42 -0.26%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.42 -0.26%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.42 -0.26%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

9.70000 CAD

0.17

1.78%

Last update Mar 25, 2:34 PM EDT

Market closed

Day range

9.70000

9.70000

9.70000

Previous close

9.53000

Open

9.70000

Access this stock data via API

Adf Group Inc.

9.70

0.17

1.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 25, 2026	9.70	9.70	9.70	9.70	0	900
Mar 24, 2026	9.51	9.53	9.51	9.53	0.21%	200
Mar 17, 2026	8.96	8.96	8.96	8.96	0	100
Mar 16, 2026	8.70	8.79	8.70	8.79	1.03%	200
Mar 05, 2026	9.99	9.99	9.99	9.99	0	100

Access /time_series data via our API — starting from the Basic plan and above.