Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.00K | 1.05K | 1.00K | 1.02K | 1.60% | 11369 |
| Mar 31, 2026 | 1.01K | 1.04K | 949 | 1.00K | -0.50% | 36001 |
| Mar 30, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 9465 |
| Mar 27, 2026 | 1.01K | 1.04K | 1K | 1.01K | -0.49% | 2282 |
| Mar 26, 2026 | 1.02K | 1.03K | 991 | 1.01K | -0.69% | 4365 |
| Mar 25, 2026 | 1.01K | 1.03K | 1.01K | 1.02K | 1.39% | 809 |
| Mar 24, 2026 | 994.20 | 1.02K | 985.90 | 1.01K | 1.19% | 4272 |
| Mar 23, 2026 | 1.02K | 1.02K | 965 | 994.20 | -2.24% | 11193 |
| Mar 20, 2026 | 986.90 | 1.04K | 965 | 1.02K | 3.05% | 2375 |
| Mar 19, 2026 | 980 | 1.01K | 955.30 | 986.90 | 0.70% | 10390 |
| Mar 18, 2026 | 1.05K | 1.05K | 955.30 | 984.20 | -6.18% | 15998 |
| Mar 17, 2026 | 1.03K | 1.11K | 1.01K | 1.05K | 2.34% | 4486 |
| Mar 16, 2026 | 1.03K | 1.03K | 990 | 1.03K | -0.19% | 5224 |
| Mar 13, 2026 | 986.10 | 1.05K | 986.10 | 1.03K | 4.15% | 9532 |
| Mar 12, 2026 | 1.05K | 1.05K | 988.20 | 1.03K | -1.52% | 2931 |
| Mar 11, 2026 | 1.07K | 1.07K | 994.90 | 1.05K | -1.41% | 17960 |
| Mar 10, 2026 | 1.08K | 1.08K | 1.06K | 1.07K | -1.30% | 3109 |
| Mar 09, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.64% | 2262 |
| Mar 06, 2026 | 1.09K | 1.11K | 1.03K | 1.09K | -0.37% | 8018 |
| Mar 05, 2026 | 1.11K | 1.11K | 1.04K | 1.09K | -2.15% | 15793 |
| Mar 04, 2026 | 1.12K | 1.12K | 1.07K | 1.11K | -0.54% | 32346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.