Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.04K | 1.07K | 1.04K | 1.05K | 0.29% | 4473 |
| Apr 30, 2026 | 1.03K | 1.05K | 1.03K | 1.04K | 1.46% | 13952 |
| Apr 29, 2026 | 1.00K | 1.05K | 1.00K | 1.03K | 2.49% | 9946 |
| Apr 28, 2026 | 992.20 | 1.02K | 992.20 | 1.00K | 1.19% | 6612 |
| Apr 27, 2026 | 1.00K | 1.04K | 978 | 992.20 | -0.98% | 9722 |
| Apr 24, 2026 | 995.10 | 1.01K | 995.10 | 1.00K | 0.69% | 2216 |
| Apr 23, 2026 | 1.00K | 1.01K | 994 | 995.10 | -0.89% | 7827 |
| Apr 22, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 0 |
| Apr 21, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 0 |
| Apr 20, 2026 | 1.01K | 1.01K | 967.70 | 1.00K | -0.99% | 1844 |
| Apr 17, 2026 | 1.02K | 1.02K | 994 | 1.01K | -0.20% | 3484 |
| Apr 16, 2026 | 1.13K | 1.13K | 1K | 1.02K | -10.41% | 9007 |
| Apr 15, 2026 | 1.03K | 1.09K | 1.00K | 1.05K | 1.84% | 12498 |
| Apr 14, 2026 | 938.20 | 1.05K | 938.20 | 1.03K | 10.21% | 5663 |
| Apr 13, 2026 | 1.00K | 1.06K | 921.90 | 938.20 | -6.37% | 7909 |
| Apr 10, 2026 | 1.01K | 1.02K | 978.10 | 1.00K | -0.60% | 8884 |
| Apr 09, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -1.08% | 2171 |
| Apr 06, 2026 | 1.02K | 1.02K | 937.50 | 1.02K | 0 | 1886 |
| Apr 03, 2026 | 1.00K | 1.05K | 1.00K | 1.02K | 1.60% | 11369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.