Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.37 | 4.45 | 4.37 | 4.39 | 0.46% | 0 |
| Apr 01, 2026 | 4.60 | 4.60 | 4.37 | 4.37 | -5% | 250 |
| Mar 31, 2026 | 4.35 | 4.60 | 4.35 | 4.60 | 5.75% | 0 |
| Mar 30, 2026 | 4.11 | 4.35 | 4.11 | 4.35 | 5.84% | 0 |
| Mar 27, 2026 | 4.27 | 4.28 | 4.11 | 4.11 | -3.75% | 0 |
| Mar 26, 2026 | 3.65 | 4.28 | 3.65 | 4.27 | 16.99% | 0 |
| Mar 25, 2026 | 3.60 | 3.69 | 3.60 | 3.65 | 1.39% | 0 |
| Mar 24, 2026 | 3.46 | 3.66 | 3.46 | 3.60 | 4.05% | 0 |
| Mar 23, 2026 | 3.69 | 3.69 | 3.45 | 3.46 | -6.23% | 0 |
| Mar 20, 2026 | 3.49 | 3.79 | 3.49 | 3.69 | 5.73% | 1000 |
| Mar 19, 2026 | 3.46 | 3.59 | 3.45 | 3.59 | 3.76% | 0 |
| Mar 18, 2026 | 3.45 | 3.52 | 3.45 | 3.52 | 2.03% | 0 |
| Mar 17, 2026 | 3.34 | 3.45 | 3.34 | 3.45 | 3.29% | 0 |
| Mar 16, 2026 | 3.47 | 3.47 | 3.36 | 3.36 | -3.17% | 0 |
| Mar 13, 2026 | 3.51 | 3.51 | 3.47 | 3.47 | -1.14% | 0 |
| Mar 12, 2026 | 3.55 | 3.58 | 3.47 | 3.47 | -2.25% | 0 |
| Mar 11, 2026 | 3.52 | 3.55 | 3.49 | 3.55 | 0.85% | 0 |
| Mar 10, 2026 | 3.38 | 3.52 | 3.34 | 3.52 | 4.14% | 0 |
| Mar 09, 2026 | 3.50 | 3.50 | 3.35 | 3.38 | -3.43% | 0 |
| Mar 06, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | -0.28% | 0 |
| Mar 05, 2026 | 3.51 | 3.59 | 3.51 | 3.51 | 0 | 0 |
| Mar 04, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.