Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 0.49767 | 0.49772 | 0.49742 | 0.49756 | -0.0221% |
| Dec 12, 2025 | 0.49782 | 0.4989 | 0.49699 | 0.49767 | -0.0301% |
| Dec 11, 2025 | 0.4989 | 0.49941 | 0.49598 | 0.49781 | -0.2185% |
| Dec 10, 2025 | 0.49911 | 0.4997 | 0.49762 | 0.4989 | -0.0421% |
| Dec 09, 2025 | 0.49699 | 0.50009 | 0.49619 | 0.49911 | 0.4266% |
| Dec 08, 2025 | 0.49803 | 0.49856 | 0.49682 | 0.49699 | -0.2088% |
| Dec 06, 2025 | 0.49789 | 0.49818 | 0.49781 | 0.49805 | 0.0321% |
| Dec 05, 2025 | 0.49574 | 0.49818 | 0.49568 | 0.49788 | 0.4317% |
| Dec 04, 2025 | 0.49434 | 0.49624 | 0.4941 | 0.49573 | 0.2812% |
| Dec 03, 2025 | 0.49694 | 0.49743 | 0.49424 | 0.49434 | -0.5232% |
| Dec 02, 2025 | 0.49526 | 0.49774 | 0.49493 | 0.49694 | 0.3392% |
| Dec 01, 2025 | 0.49445 | 0.4957 | 0.49393 | 0.49527 | 0.1658% |
| Nov 29, 2025 | 0.49464 | 0.49486 | 0.49442 | 0.49486 | 0.0445% |
| Nov 28, 2025 | 0.49331 | 0.49568 | 0.49315 | 0.49464 | 0.2696% |
| Nov 27, 2025 | 0.49249 | 0.49404 | 0.49211 | 0.49331 | 0.1665% |
| Nov 26, 2025 | 0.49004 | 0.49414 | 0.49002 | 0.4925 | 0.5020% |
| Nov 25, 2025 | 0.49297 | 0.49353 | 0.48843 | 0.49005 | -0.5923% |
| Nov 24, 2025 | 0.49290001 | 0.4933 | 0.49149999 | 0.49298 | 0.0162% |
| Nov 22, 2025 | 0.49230000 | 0.49239999 | 0.49210000 | 0.49239999 | 0.0203% |
| Nov 21, 2025 | 0.49290001 | 0.49300000 | 0.49070001 | 0.49210000 | -0.1623% |
| Nov 20, 2025 | 0.49500000 | 0.49660000 | 0.49210000 | 0.49270001 | -0.4646% |
| Nov 19, 2025 | 0.49489999 | 0.49500000 | 0.49239999 | 0.49500000 | 0.0202% |
| Nov 18, 2025 | 0.49270001 | 0.49500000 | 0.49110001 | 0.49480000 | 0.4262% |
| Nov 17, 2025 | 0.49610001 | 0.49610001 | 0.49259999 | 0.49270001 | -0.6853% |
| Nov 15, 2025 | 0.49620000 | 0.49620000 | 0.49559999 | 0.49559999 | -0.1209% |
| Nov 14, 2025 | 0.49450001 | 0.49779999 | 0.49430001 | 0.49599999 | 0.3033% |
Access
/time_series
data via our API — starting from the
Basic plan.