Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 136.50 | 139 | 136.50 | 138.50 | 1.47% | 21002 |
| Jul 17, 2025 | 137 | 137 | 136.50 | 137 | 0 | 12015 |
| Jul 16, 2025 | 136.50 | 137 | 136.50 | 137 | 0.37% | 5000 |
| Jul 15, 2025 | 134 | 136 | 134 | 135.50 | 1.12% | 12000 |
| Jul 14, 2025 | 140 | 140 | 136 | 136.50 | -2.50% | 17000 |
| Jul 11, 2025 | 135 | 140.50 | 135 | 137.50 | 1.85% | 77000 |
| Jul 10, 2025 | 136 | 137 | 134 | 135.50 | -0.37% | 56003 |
| Jul 09, 2025 | 139 | 139 | 132.50 | 136 | -2.16% | 163000 |
| Jul 08, 2025 | 142 | 143.50 | 139 | 140 | -1.41% | 58000 |
| Jul 07, 2025 | 146.50 | 146.50 | 145 | 145 | -1.02% | 50010 |
| Jul 04, 2025 | 153 | 153.50 | 149 | 149.50 | -2.29% | 18000 |
| Jul 03, 2025 | 148 | 153 | 148 | 153 | 3.38% | 46002 |
| Jul 02, 2025 | 148 | 149 | 147.50 | 148 | 0 | 10000 |
| Jul 01, 2025 | 147.50 | 150.50 | 147.50 | 148 | 0.34% | 39000 |
| Jun 30, 2025 | 153.50 | 153.50 | 147 | 148 | -3.58% | 77000 |
| Jun 27, 2025 | 156 | 156.50 | 152 | 153.50 | -1.60% | 95000 |
| Jun 26, 2025 | 159 | 161 | 157.50 | 157.50 | -0.94% | 35023 |
| Jun 25, 2025 | 164 | 164 | 159.50 | 159.50 | -2.74% | 37000 |
| Jun 24, 2025 | 160 | 162 | 159 | 161 | 0.63% | 38010 |
| Jun 23, 2025 | 157 | 161.50 | 157 | 158 | 0.64% | 44000 |
| Jun 20, 2025 | 157 | 161 | 155 | 159.50 | 1.59% | 73010 |
| Jun 19, 2025 | 157 | 157 | 154.50 | 157 | 0 | 25000 |
| Jun 18, 2025 | 156.50 | 156.50 | 154.50 | 156 | -0.32% | 27110 |