Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 640 |
| Dec 15, 2025 | 14.45 | 14.45 | 14.25 | 14.25 | -1.38% | 200 |
| Dec 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 200 |
| Dec 11, 2025 | 14.55 | 14.55 | 14.40 | 14.40 | -1.03% | 200 |
| Dec 10, 2025 | 14.80 | 14.80 | 14.75 | 14.75 | -0.34% | 34 |
| Dec 09, 2025 | 14.90 | 14.90 | 14.30 | 14.75 | -1.01% | 200 |
| Dec 08, 2025 | 15.30 | 15.45 | 15.30 | 15.45 | 0.98% | 450 |
| Dec 05, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 450 |
| Dec 04, 2025 | 15.20 | 15.25 | 14.85 | 14.85 | -2.30% | 450 |
| Dec 03, 2025 | 15.50 | 15.65 | 15 | 15 | -3.23% | 900 |
| Dec 02, 2025 | 15.35 | 15.50 | 15.35 | 15.50 | 0.98% | 200 |
| Dec 01, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Nov 28, 2025 | 16 | 16 | 15.80 | 15.80 | -1.25% | 200 |
| Nov 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |
| Nov 26, 2025 | 15.90 | 16.25 | 15.65 | 16.25 | 2.20% | 800 |
| Nov 25, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Nov 24, 2025 | 15.80 | 15.85 | 15.80 | 15.85 | 0.32% | 440 |
| Nov 21, 2025 | 15.30 | 15.75 | 15.30 | 15.75 | 2.94% | 440 |
| Nov 20, 2025 | 15.60 | 15.70 | 15.40 | 15.40 | -1.28% | 440 |
| Nov 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 240 |
| Nov 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 950 |
| Nov 17, 2025 | 16.80 | 16.80 | 15.95 | 15.95 | -5.06% | 950 |
Access
/time_series
data via our API — starting from the
Basic plan.