Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 13.50 | 13.75 | 13.40 | 13.75 | 1.85% | 200 |
| May 19, 2026 | 13.50 | 13.80 | 13.50 | 13.55 | 0.37% | 330 |
| May 18, 2026 | 14.20 | 14.55 | 14.20 | 14.55 | 2.46% | 200 |
| May 15, 2026 | 16.35 | 16.95 | 15.50 | 15.50 | -5.20% | 830 |
| May 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| May 13, 2026 | 15.90 | 15.90 | 15.75 | 15.75 | -0.94% | 100 |
| May 12, 2026 | 16.05 | 16.05 | 15.50 | 15.50 | -3.43% | 0 |
| May 11, 2026 | 15.85 | 16.10 | 15.85 | 16.10 | 1.58% | 400 |
| May 08, 2026 | 15.10 | 15.25 | 15.10 | 15.25 | 0.99% | 400 |
| May 07, 2026 | 15.05 | 15.10 | 15.05 | 15.10 | 0.33% | 428 |
| May 06, 2026 | 14.75 | 14.95 | 14.60 | 14.95 | 1.36% | 428 |
| May 05, 2026 | 15.05 | 15.20 | 15.05 | 15.20 | 1.00% | 400 |
| May 04, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 0.66% | 0 |
| Apr 30, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 1.34% | 400 |
| Apr 29, 2026 | 15.05 | 15.05 | 14.90 | 14.90 | -1.00% | 700 |
| Apr 28, 2026 | 14.65 | 15 | 14.65 | 15 | 2.39% | 700 |
| Apr 27, 2026 | 15.20 | 15.20 | 15 | 15 | -1.32% | 0 |
| Apr 24, 2026 | 15.25 | 15.25 | 15 | 15 | -1.64% | 0 |
| Apr 23, 2026 | 15.70 | 15.70 | 15.65 | 15.65 | -0.32% | 0 |
| Apr 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Apr 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.