Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 24.10 | 24.90 | 24.10 | 24.90 | 3.32% | 400 |
| May 09, 2025 | 23.60 | 23.90 | 23.60 | 23.60 | 0 | 400 |
| May 08, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 200 |
| May 07, 2025 | 22.70 | 23.10 | 22.70 | 23.10 | 1.76% | 200 |
| May 06, 2025 | 22.20 | 22.80 | 22.20 | 22.80 | 2.70% | 500 |
| May 05, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 700 |
| May 02, 2025 | 22.40 | 22.40 | 22 | 22 | -1.79% | 700 |
| Apr 30, 2025 | 21.30 | 21.60 | 21.10 | 21.60 | 1.41% | 400 |
| Apr 29, 2025 | 21.30 | 21.30 | 21.20 | 21.20 | -0.47% | 200 |
| Apr 28, 2025 | 20.80 | 21.20 | 20.80 | 21.20 | 1.92% | 400 |
| Apr 25, 2025 | 21 | 21 | 20.30 | 20.30 | -3.33% | 3400 |
| Apr 24, 2025 | 20.60 | 20.70 | 20.60 | 20.70 | 0.49% | 0 |
| Apr 23, 2025 | 21.10 | 21.30 | 21.10 | 21.30 | 0.95% | 400 |
| Apr 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 170 |
| Apr 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 300 |
| Apr 16, 2025 | 19.60 | 19.80 | 19.60 | 19.80 | 1.02% | 400 |
| Apr 15, 2025 | 20.50 | 20.60 | 20.50 | 20.60 | 0.49% | 590 |
| Apr 14, 2025 | 20.80 | 21.10 | 20.70 | 20.70 | -0.48% | 400 |