Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.70 | 15.70 | 15.65 | 15.65 | -0.32% | 0 |
| Apr 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Apr 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Apr 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 228 |
| Apr 17, 2026 | 15.25 | 15.50 | 15.25 | 15.30 | 0.33% | 228 |
| Apr 16, 2026 | 15.30 | 15.75 | 15.30 | 15.75 | 2.94% | 400 |
| Apr 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Apr 14, 2026 | 15.50 | 15.70 | 15.50 | 15.50 | 0 | 306 |
| Apr 13, 2026 | 16 | 16 | 15.75 | 15.75 | -1.56% | 0 |
| Apr 10, 2026 | 16.10 | 16.60 | 16.10 | 16.15 | 0.31% | 400 |
| Apr 09, 2026 | 15.70 | 15.70 | 15 | 15 | -4.46% | 400 |
| Apr 08, 2026 | 15.80 | 16 | 15.70 | 16 | 1.27% | 200 |
| Apr 07, 2026 | 15.85 | 15.85 | 15.50 | 15.50 | -2.21% | 400 |
| Apr 02, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Apr 01, 2026 | 15.40 | 15.90 | 15.40 | 15.75 | 2.27% | 400 |
| Mar 31, 2026 | 15.05 | 15.05 | 14.95 | 14.95 | -0.66% | 240 |
| Mar 30, 2026 | 15.10 | 15.35 | 15.10 | 15.10 | 0 | 200 |
| Mar 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Mar 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 24, 2026 | 14.70 | 14.80 | 14.60 | 14.80 | 0.68% | 500 |
| Mar 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.