Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | -0.46% | 200 |
| Aug 07, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 200 |
| Aug 06, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Aug 05, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Aug 04, 2026 | 11 | 11 | 11 | 11 | 0 | 200 |
| Aug 03, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 200 |
| Jul 31, 2026 | 11.60 | 11.60 | 11.45 | 11.45 | -1.29% | 0 |
| Jul 30, 2026 | 11.85 | 11.85 | 11.65 | 11.65 | -1.69% | 0 |
| Jul 29, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 200 |
| Jul 28, 2026 | 10.85 | 11.30 | 10.85 | 11.05 | 1.84% | 200 |
| Jul 27, 2026 | 10.70 | 11 | 10.70 | 11 | 2.80% | 400 |
| Jul 24, 2026 | 10.65 | 10.65 | 10.60 | 10.60 | -0.47% | 0 |
| Jul 23, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | -1.85% | 200 |
| Jul 22, 2026 | 10.55 | 10.75 | 10.50 | 10.50 | -0.47% | 200 |
| Jul 21, 2026 | 10.85 | 10.85 | 10.70 | 10.70 | -1.38% | 0 |
| Jul 20, 2026 | 10.90 | 10.90 | 10.45 | 10.45 | -4.13% | 200 |
| Jul 17, 2026 | 10.75 | 10.75 | 10.70 | 10.70 | -0.47% | 0 |
| Jul 16, 2026 | 11 | 11 | 11 | 11 | 0 | 200 |
| Jul 15, 2026 | 10.90 | 11.20 | 10.80 | 11.20 | 2.75% | 200 |
| Jul 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jul 13, 2026 | 10.40 | 10.65 | 10.40 | 10.65 | 2.40% | 200 |
| Jul 10, 2026 | 10.60 | 10.65 | 10.55 | 10.65 | 0.47% | 290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.