Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15.40 | 15.90 | 15.40 | 15.75 | 2.27% | 0 |
| Mar 31, 2026 | 15.05 | 15.05 | 14.95 | 14.95 | -0.66% | 240 |
| Mar 30, 2026 | 15.10 | 15.35 | 15.10 | 15.10 | 0 | 200 |
| Mar 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Mar 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 24, 2026 | 14.70 | 14.80 | 14.60 | 14.80 | 0.68% | 500 |
| Mar 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Mar 20, 2026 | 14.70 | 14.70 | 14.55 | 14.55 | -1.02% | 700 |
| Mar 19, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | -1.37% | 0 |
| Mar 18, 2026 | 14.85 | 15 | 14.75 | 14.75 | -0.67% | 700 |
| Mar 17, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | -1.27% | 200 |
| Mar 16, 2026 | 15.40 | 15.80 | 15.40 | 15.40 | 0 | 400 |
| Mar 13, 2026 | 15 | 15 | 14.85 | 14.85 | -1% | 200 |
| Mar 12, 2026 | 15.50 | 15.60 | 15.15 | 15.15 | -2.26% | 600 |
| Mar 11, 2026 | 15.30 | 16 | 15.30 | 15.45 | 0.98% | 1500 |
| Mar 10, 2026 | 15.15 | 15.40 | 14.85 | 15.40 | 1.65% | 400 |
| Mar 09, 2026 | 15 | 15.35 | 15 | 15.05 | 0.33% | 200 |
| Mar 06, 2026 | 14.65 | 14.65 | 14.20 | 14.20 | -3.07% | 200 |
| Mar 05, 2026 | 14.35 | 14.60 | 14.25 | 14.25 | -0.70% | 200 |
| Mar 04, 2026 | 14.20 | 14.70 | 14.20 | 14.30 | 0.70% | 400 |
| Mar 03, 2026 | 14.45 | 14.45 | 14.35 | 14.35 | -0.69% | 200 |
| Mar 02, 2026 | 14.90 | 14.90 | 14.40 | 14.90 | 0 | 620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.