Vanguard ESG Global Corporate Bond ETF USD Hedged Distributing (V3GD) - Historical data, historical prices

4.48600 USD

0.0025

0.06%

Last update Aug 18, 8:15 AM BST

Market closed

Day range

4.48600

4.48600

4.48600

Previous close

4.48350

Open

4.48600

Access this ETF data via API

Vanguard ESG Global Corporate Bond ETF USD He...

4.49

0.00

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 20, 2025	4.49	4.49	4.49	4.49	0	0
Aug 19, 2025	4.48	4.48	4.48	4.48	0	0
Aug 18, 2025	4.49	4.49	4.48	4.48	-0.39%	100
Aug 15, 2025	4.49	4.49	4.49	4.49	0	0
Aug 14, 2025	4.49	4.49	4.49	4.49	0	0
Aug 13, 2025	4.50	4.50	4.50	4.50	0.04%	675
Aug 12, 2025	4.48	4.48	4.48	4.48	0	0
Aug 11, 2025	4.48	4.48	4.48	4.48	-0.08%	250
Aug 08, 2025	4.48	4.48	4.48	4.48	0	0
Aug 07, 2025	4.49	4.49	4.49	4.49	0	0
Aug 06, 2025	4.49	4.49	4.49	4.49	0.01%	1367
Aug 05, 2025	4.49	4.49	4.49	4.49	0	0
Aug 04, 2025	4.51	4.51	4.48	4.48	-0.60%	101
Aug 01, 2025	4.48	4.48	4.48	4.48	0	0
Jul 31, 2025	4.47	4.47	4.47	4.47	0	0
Jul 30, 2025	4.46	4.46	4.46	4.46	0	0
Jul 29, 2025	4.46	4.46	4.46	4.46	0	0
Jul 28, 2025	4.45	4.45	4.45	4.45	0	0
Jul 25, 2025	4.45	4.45	4.45	4.45	0	0
Jul 24, 2025	4.46	4.46	4.46	4.46	0.06%	202
Jul 23, 2025	4.46	4.46	4.46	4.46	0	0
Jul 22, 2025	4.46	4.46	4.46	4.46	0	0
Jul 21, 2025	4.45	4.45	4.45	4.45	0.03%	101