Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 6h 28m
Market closed

Pre-market opens in 3 days 58 minutes
Main market opens in 3 days 6 hours 28 minutes

03:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3XV

MUNICH
22.22000 EUR
1.52
7.34%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
22.22000
22.22000
Previous close
20.70000
Open
22.22000
Access this stock data via API
Subscribe
XVIVO Perfusion AB
22.22
1.52
7.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 22.22 22.22 22.22 22.22 0 0
Apr 01, 2026 20.70 20.70 20.70 20.70 0 0
Mar 31, 2026 20.34 20.34 20.34 20.34 0 0
Mar 30, 2026 20.48 20.48 20.48 20.48 0 0
Mar 27, 2026 20.48 20.48 20.48 20.48 0 0
Mar 26, 2026 19.85 19.85 19.85 19.85 0 0
Mar 25, 2026 18.83 18.83 18.83 18.83 0 0
Mar 24, 2026 17.42 17.42 17.42 17.42 0 0
Mar 23, 2026 17.02 17.02 17.02 17.02 0 0
Mar 20, 2026 17.02 17.02 17.02 17.02 0 0
Mar 19, 2026 17.08 17.08 17.08 17.08 0 0
Mar 18, 2026 17.28 17.28 17.28 17.28 0 0
Mar 17, 2026 17.09 17.09 17.09 17.09 0 0
Mar 16, 2026 16.81 16.81 16.81 16.81 0 0
Mar 13, 2026 16.94 16.94 16.94 16.94 0 0
Mar 12, 2026 17.04 17.04 17.04 17.04 0 0
Mar 11, 2026 17.04 17.04 17.04 17.04 0 0
Mar 10, 2026 16.86 16.86 16.86 16.86 0 0
Mar 09, 2026 16.86 16.86 16.86 16.86 0 0
Mar 06, 2026 16.86 16.86 16.86 16.86 0 0
Mar 05, 2026 16.86 16.86 16.86 16.86 0 0
Mar 04, 2026 16.55 16.55 16.55 16.55 0 0
Mar 03, 2026 17.01 17.01 17.01 17.01 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 22 hours 58 minutes

09:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).