Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.18 | 20.83 | 19.79 | 20.59 | 2.03% | 578300 |
| Aug 28, 2025 | 20.46 | 20.50 | 20.09 | 20.15 | -1.52% | 805900 |
| Aug 27, 2025 | 20.71 | 20.72 | 20.11 | 20.54 | -0.82% | 391800 |
| Aug 26, 2025 | 21 | 21.15 | 20.29 | 20.62 | -1.81% | 976700 |
| Aug 25, 2025 | 20.59 | 20.97 | 20.43 | 20.95 | 1.75% | 610600 |
| Aug 22, 2025 | 19.95 | 20.53 | 19.69 | 20.49 | 2.71% | 528700 |
| Aug 21, 2025 | 19.21 | 20.19 | 19.21 | 20.04 | 4.32% | 601400 |
| Aug 20, 2025 | 17.91 | 19.13 | 17.91 | 19.11 | 6.70% | 744900 |
| Aug 19, 2025 | 18.94 | 18.94 | 17.56 | 17.66 | -6.76% | 537800 |
| Aug 18, 2025 | 17.59 | 18.89 | 17.51 | 18.74 | 6.54% | 906200 |
| Aug 15, 2025 | 17.45 | 18.17 | 17.12 | 17.46 | 0.06% | 860500 |
| Aug 14, 2025 | 17.49 | 17.90 | 17.32 | 17.55 | 0.34% | 762900 |
| Aug 13, 2025 | 17.75 | 18.08 | 17.32 | 17.40 | -1.97% | 939600 |
| Aug 12, 2025 | 17.68 | 17.83 | 17.62 | 17.72 | 0.23% | 387600 |
| Aug 11, 2025 | 17.69 | 17.94 | 17.55 | 17.74 | 0.28% | 307900 |
| Aug 08, 2025 | 18.11 | 18.20 | 17.88 | 18 | -0.61% | 391000 |
| Aug 07, 2025 | 18.20 | 18.64 | 17.97 | 18.03 | -0.93% | 745200 |
| Aug 06, 2025 | 17.59 | 17.99 | 17.52 | 17.97 | 2.16% | 581200 |
| Aug 05, 2025 | 17.03 | 17.65 | 17.01 | 17.60 | 3.35% | 758700 |
| Aug 01, 2025 | 16.66 | 16.66 | 16.32 | 16.46 | -1.20% | 467100 |
| Jul 31, 2025 | 16.24 | 16.57 | 16.11 | 16.24 | 0 | 483700 |