Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 56.20 | 58.45 | 55.01 | 56.23 | 0.05% | 763600 |
| Apr 16, 2026 | 55.89 | 55.89 | 54.50 | 55.37 | -0.93% | 714500 |
| Apr 15, 2026 | 57.17 | 57.18 | 54.07 | 55.06 | -3.69% | 952700 |
| Apr 14, 2026 | 55.97 | 58.21 | 55.22 | 56.98 | 1.80% | 868500 |
| Apr 13, 2026 | 51.47 | 55.29 | 51.45 | 55.07 | 6.99% | 1095100 |
| Apr 10, 2026 | 50.74 | 52.05 | 49 | 52.05 | 2.58% | 901500 |
| Apr 09, 2026 | 50.27 | 50.92 | 46.02 | 50.40 | 0.26% | 1876400 |
| Apr 08, 2026 | 53.91 | 53.91 | 49.64 | 51.11 | -5.19% | 597900 |
| Apr 07, 2026 | 49.64 | 51.38 | 47.67 | 51.25 | 3.24% | 489900 |
| Apr 06, 2026 | 48.80 | 50.78 | 48.80 | 49.63 | 1.70% | 390900 |
| Apr 02, 2026 | 46.81 | 49.85 | 45.25 | 48.93 | 4.53% | 488500 |
| Apr 01, 2026 | 49.98 | 51.80 | 48.30 | 49.29 | -1.38% | 674200 |
| Mar 31, 2026 | 44.49 | 48.82 | 44.44 | 48.82 | 9.73% | 711100 |
| Mar 30, 2026 | 44.23 | 44.37 | 41.82 | 42.96 | -2.87% | 321200 |
| Mar 27, 2026 | 40.59 | 44.66 | 40.59 | 42.96 | 5.84% | 686200 |
| Mar 26, 2026 | 41.74 | 45.30 | 40.26 | 40.29 | -3.47% | 793600 |
| Mar 25, 2026 | 42.55 | 43.85 | 41.88 | 43.53 | 2.30% | 744500 |
| Mar 24, 2026 | 40.73 | 41.56 | 39.25 | 40.67 | -0.15% | 669800 |
| Mar 23, 2026 | 38.17 | 42.71 | 38.08 | 41.33 | 8.28% | 1480600 |
| Mar 20, 2026 | 39.50 | 39.82 | 37.19 | 38.22 | -3.24% | 4326400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.