Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.94 | 40.24 | 38.25 | 40.21 | 0.68% | 1340900 |
| Dec 16, 2025 | 39.63 | 40.50 | 39.08 | 39.49 | -0.35% | 1516000 |
| Dec 15, 2025 | 41.98 | 42.69 | 39.58 | 39.67 | -5.50% | 1400000 |
| Dec 12, 2025 | 39.75 | 41.09 | 38.91 | 40.39 | 1.61% | 683500 |
| Dec 11, 2025 | 36.95 | 39.16 | 36.68 | 39 | 5.55% | 611600 |
| Dec 10, 2025 | 34.65 | 37.23 | 34.40 | 36.82 | 6.26% | 463700 |
| Dec 09, 2025 | 33.79 | 35 | 33.51 | 34.72 | 2.75% | 330400 |
| Dec 08, 2025 | 33.68 | 33.98 | 33.17 | 33.68 | 0 | 339300 |
| Dec 05, 2025 | 32.79 | 33.76 | 32.40 | 33.48 | 2.10% | 370000 |
| Dec 04, 2025 | 31.47 | 32.50 | 31.41 | 32.42 | 3.02% | 205500 |
| Dec 03, 2025 | 33.39 | 33.98 | 31.95 | 31.99 | -4.19% | 420000 |
| Dec 02, 2025 | 33.29 | 33.79 | 32.24 | 33.39 | 0.30% | 344000 |
| Dec 01, 2025 | 33.88 | 34.14 | 32.90 | 33.48 | -1.18% | 500500 |
| Nov 28, 2025 | 31.56 | 33.21 | 31.51 | 33.13 | 4.97% | 367700 |
| Nov 27, 2025 | 30.94 | 31.27 | 30.85 | 31.03 | 0.29% | 80100 |
| Nov 26, 2025 | 30 | 31.09 | 29.75 | 31.08 | 3.60% | 292900 |
| Nov 25, 2025 | 30.12 | 30.41 | 29.42 | 29.45 | -2.22% | 643200 |
| Nov 24, 2025 | 28.28 | 30.09 | 28.26 | 30 | 6.08% | 678600 |
| Nov 21, 2025 | 27.85 | 28.45 | 27.63 | 27.78 | -0.25% | 466800 |
| Nov 20, 2025 | 29.66 | 30.41 | 28.18 | 28.20 | -4.92% | 522500 |
| Nov 19, 2025 | 28.50 | 29.50 | 28.16 | 29.45 | 3.33% | 331600 |
| Nov 18, 2025 | 28.15 | 28.77 | 27.61 | 27.95 | -0.71% | 374700 |
Access
/time_series
data via our API — starting from the
Basic plan.