Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.96 | 26.25 | 25.91 | 26.24 | 1.10% | 0 |
| Apr 01, 2026 | 26.34 | 26.66 | 26.34 | 26.52 | 0.68% | 0 |
| Mar 31, 2026 | 25.24 | 25.98 | 25.24 | 25.98 | 2.91% | 0 |
| Mar 30, 2026 | 25.23 | 25.51 | 25.15 | 25.15 | -0.34% | 0 |
| Mar 27, 2026 | 25.48 | 25.52 | 24.87 | 24.87 | -2.37% | 0 |
| Mar 26, 2026 | 25.87 | 25.96 | 25.61 | 25.61 | -1.02% | 0 |
| Mar 25, 2026 | 26.01 | 26.29 | 26.01 | 26.14 | 0.46% | 0 |
| Mar 24, 2026 | 25.58 | 25.80 | 25.57 | 25.72 | 0.57% | 0 |
| Mar 23, 2026 | 24.22 | 25.74 | 24.22 | 25.51 | 5.31% | 0 |
| Mar 20, 2026 | 25.51 | 25.64 | 24.62 | 24.62 | -3.49% | 0 |
| Mar 19, 2026 | 25.33 | 25.54 | 25.23 | 25.46 | 0.53% | 0 |
| Mar 18, 2026 | 26.09 | 26.11 | 25.60 | 25.60 | -1.88% | 0 |
| Mar 17, 2026 | 25.70 | 26.08 | 25.70 | 25.98 | 1.11% | 0 |
| Mar 16, 2026 | 25.69 | 26.02 | 25.65 | 25.95 | 1.03% | 0 |
| Mar 13, 2026 | 25.83 | 25.95 | 25.67 | 25.70 | -0.50% | 0 |
| Mar 12, 2026 | 25.81 | 26.01 | 25.70 | 25.77 | -0.14% | 0 |
| Mar 11, 2026 | 26.06 | 26.16 | 25.95 | 26.06 | 0.02% | 0 |
| Mar 10, 2026 | 26.26 | 26.67 | 26.26 | 26.37 | 0.42% | 0 |
| Mar 09, 2026 | 25.25 | 26.21 | 25.25 | 26.21 | 3.78% | 0 |
| Mar 06, 2026 | 26.45 | 26.63 | 25.86 | 25.98 | -1.78% | 0 |
| Mar 05, 2026 | 26.41 | 26.87 | 26.06 | 26.24 | -0.66% | 0 |
| Mar 04, 2026 | 26.11 | 26.91 | 26.11 | 26.91 | 3.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.