Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 974 | 992.85 | 940.05 | 989.40 | 1.58% | 5586 |
| Jun 19, 2025 | 949.95 | 967.85 | 917.85 | 945.60 | -0.46% | 867 |
| Jun 18, 2025 | 962 | 962 | 934 | 949.95 | -1.25% | 678 |
| Jun 17, 2025 | 968 | 968 | 941.05 | 954.25 | -1.42% | 1642 |
| Jun 16, 2025 | 958.10 | 970.10 | 930.15 | 965.05 | 0.73% | 1093 |
| Jun 13, 2025 | 927 | 968 | 922.55 | 958.10 | 3.35% | 1467 |
| Jun 12, 2025 | 974.70 | 974.70 | 931.05 | 940.55 | -3.50% | 1677 |
| Jun 11, 2025 | 985 | 985 | 942.20 | 974.70 | -1.05% | 853 |
| Jun 10, 2025 | 992 | 992 | 960 | 984.25 | -0.78% | 1554 |
| Jun 09, 2025 | 999 | 999 | 975 | 978.90 | -2.01% | 670 |
| Jun 06, 2025 | 1.00K | 1.00K | 975 | 976.85 | -2.41% | 1100 |
| Jun 05, 2025 | 993.50 | 993.50 | 975 | 985 | -0.86% | 1076 |
| Jun 04, 2025 | 966 | 1.01K | 966 | 993.50 | 2.85% | 1928 |
| Jun 03, 2025 | 925 | 990 | 925 | 966.40 | 4.48% | 2476 |
| Jun 02, 2025 | 979.80 | 979.80 | 935 | 944 | -3.65% | 3507 |
| May 30, 2025 | 935.95 | 970 | 920 | 960.80 | 2.66% | 5310 |
| May 29, 2025 | 935 | 976.95 | 911 | 917.75 | -1.84% | 896 |
| May 28, 2025 | 978 | 978 | 935 | 959 | -1.94% | 1578 |
| May 27, 2025 | 930.30 | 954.20 | 901.30 | 941.90 | 1.25% | 1878 |
| May 26, 2025 | 983.45 | 983.45 | 923 | 930.30 | -5.40% | 4610 |
| May 23, 2025 | 982.05 | 991.95 | 954.60 | 982.80 | 0.08% | 1705 |
| May 22, 2025 | 1.00K | 1.02K | 974.20 | 982.90 | -2.10% | 16431 |
| May 21, 2025 | 983.55 | 1.01K | 960 | 997.95 | 1.46% | 4294 |